BlackCat Historical Data

BCAT Page 2
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.0000423
+0.00%
$ 126,690 $ 19,006
4:00 AM $ 0.0000423
+0.00%
$ 126,690 $ 19,006
3:59 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,005
3:58 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,005
3:57 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,053
3:56 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,053
3:55 AM $ 0.0000423
+0.00%
$ 127,050 $ 19,102
3:54 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,102
3:53 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,108
3:52 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,108
3:51 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,128
3:50 AM $ 0.0000423
+0.00%
$ 126,930 $ 19,128
3:49 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,142
3:48 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,142
3:47 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,142
3:46 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,142
3:45 AM $ 0.0000422
+0.00%
$ 126,870 $ 19,194
3:44 AM $ 0.0000422
+0.00%
$ 126,720 $ 19,194
3:43 AM $ 0.0000422
+0.00%
$ 126,720 $ 19,207
3:42 AM $ 0.0000422
+0.00%
$ 126,720 $ 19,207
3:41 AM $ 0.0000423
+0.00%
$ 126,720 $ 19,262
3:40 AM $ 0.0000423
+0.00%
$ 126,720 $ 19,262
3:39 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,299
3:38 AM $ 0.0000424
+0.00%
$ 126,870 $ 19,299
3:37 AM $ 0.0000424
+0.00%
$ 126,870 $ 19,296
3:36 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,340
3:35 AM $ 0.0000414
+0.00%
$ 126,870 $ 19,340
3:34 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,342
3:33 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,342
3:32 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,343
3:31 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,349
3:30 AM $ 0.0000414
+0.00%
$ 124,680 $ 19,349
3:29 AM $ 0.0000416
+0.00%
$ 124,710 $ 19,390
3:28 AM $ 0.0000416
+0.00%
$ 124,710 $ 19,390
3:27 AM $ 0.0000414
+0.00%
$ 124,710 $ 19,389
3:26 AM $ 0.0000415
+0.00%
$ 124,710 $ 19,393
3:25 AM $ 0.0000415
+0.00%
$ 124,710 $ 19,393
3:24 AM $ 0.0000416
+0.00%
$ 124,770 $ 19,401
3:23 AM $ 0.0000416
+0.00%
$ 124,770 $ 19,415
3:22 AM $ 0.0000416
+0.00%
$ 124,770 $ 19,415
3:21 AM $ 0.0000415
+0.00%
$ 124,770 $ 19,461
3:20 AM $ 0.0000415
+0.00%
$ 124,770 $ 19,461
3:19 AM $ 0.0000415
+0.00%
$ 124,470 $ 19,514
3:18 AM $ 0.0000415
+0.00%
$ 124,470 $ 19,514
3:17 AM $ 0.0000416
+0.00%
$ 124,470 $ 19,557
3:16 AM $ 0.0000416
+0.00%
$ 124,470 $ 19,557
3:15 AM $ 0.0000415
+0.00%
$ 124,470 $ 19,567
3:14 AM $ 0.0000415
+0.00%
$ 124,530 $ 19,567
3:13 AM $ 0.0000416
+0.00%
$ 124,530 $ 19,580
3:12 AM $ 0.0000416
+0.00%
$ 124,530 $ 19,580