BlackCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
9:08 AM $ 0.0000431
+0.00%
$ 129,360 $ 16,107
9:07 AM $ 0.0000433
+0.00%
$ 129,360 $ 16,121
9:06 AM $ 0.0000433
+0.00%
$ 129,360 $ 16,121
9:05 AM $ 0.000043
+0.00%
$ 129,360 $ 16,121
9:04 AM $ 0.000043
+0.00%
$ 129,090 $ 16,121
9:03 AM $ 0.0000433
+0.00%
$ 129,090 $ 16,168
9:02 AM $ 0.0000433
+0.00%
$ 129,090 $ 16,168
9:01 AM $ 0.0000428
+0.00%
$ 129,090 $ 16,173
9:00 AM $ 0.0000428
+0.00%
$ 129,090 $ 16,173
8:59 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,235
8:58 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,235
8:57 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,242
8:56 AM $ 0.0000431
+0.00%
$ 129,240 $ 16,242
8:55 AM $ 0.0000428
+0.00%
$ 129,240 $ 16,246
8:54 AM $ 0.0000428
+0.00%
$ 128,370 $ 16,246
8:53 AM $ 0.000043
+0.00%
$ 128,370 $ 16,284
8:52 AM $ 0.000043
+0.00%
$ 128,370 $ 16,284
8:51 AM $ 0.0000433
+0.00%
$ 128,370 $ 16,366
8:50 AM $ 0.0000433
+0.00%
$ 128,370 $ 16,366
8:49 AM $ 0.0000433
+0.00%
$ 129,930 $ 16,366
8:48 AM $ 0.0000433
+0.00%
$ 129,930 $ 16,372
8:47 AM $ 0.000043
+0.00%
$ 129,930 $ 16,372
8:46 AM $ 0.0000431
+0.00%
$ 129,930 $ 16,380
8:45 AM $ 0.0000428
+0.00%
$ 129,930 $ 16,380
8:44 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,390
8:43 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,390
8:42 AM $ 0.000043
+0.00%
$ 129,870 $ 16,438
8:41 AM $ 0.000043
+0.00%
$ 129,870 $ 16,438
8:40 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,445
8:39 AM $ 0.0000433
+0.00%
$ 129,810 $ 16,445
8:38 AM $ 0.0000428
+0.00%
$ 129,810 $ 16,481
8:37 AM $ 0.0000428
+0.00%
$ 129,810 $ 16,481
8:36 AM $ 0.0000429
+0.00%
$ 129,810 $ 16,490
8:35 AM $ 0.0000429
+0.00%
$ 129,810 $ 16,490
8:34 AM $ 0.0000434
+0.00%
$ 130,350 $ 16,478
8:33 AM $ 0.0000434
+0.00%
$ 130,350 $ 16,478
8:32 AM $ 0.0000433
+0.00%
$ 130,350 $ 16,482
8:31 AM $ 0.0000433
+0.00%
$ 130,350 $ 16,482
8:30 AM $ 0.0000434
+0.00%
$ 130,350 $ 16,486
8:29 AM $ 0.0000434
+0.00%
$ 130,110 $ 16,486
8:28 AM $ 0.000043
+0.00%
$ 130,110 $ 16,508
8:27 AM $ 0.000043
+0.00%
$ 130,110 $ 16,508
8:26 AM $ 0.0000432
+0.00%
$ 130,110 $ 16,519
8:25 AM $ 0.0000432
+0.00%
$ 130,110 $ 16,519
8:24 AM $ 0.0000428
+0.00%
$ 128,430 $ 16,535
8:23 AM $ 0.0000428
+0.00%
$ 128,430 $ 16,535
8:22 AM $ 0.000043
+0.00%
$ 128,430 $ 16,538
8:21 AM $ 0.000043
+0.00%
$ 128,430 $ 16,538
8:20 AM $ 0.0000433
+0.00%
$ 128,430 $ 16,573
8:19 AM $ 0.0000433
+0.00%
$ 130,020 $ 16,573