BlackCat Historical Data

BCAT Page 19
Download
Date Close Price change Market cap Trading volume
May 24, 11 AM $ 0.0000416
+0.43%
$ 124,680 $ 10,045
May 24, 10 AM $ 0.0000414
-0.29%
$ 124,140 $ 10,093
May 24, 9 AM $ 0.0000414
+0.31%
$ 124,350 $ 10,176
May 24, 8 AM $ 0.0000413
-0.12%
$ 123,960 $ 10,234
May 24, 7 AM $ 0.0000414
-0.58%
$ 124,110 $ 10,124
May 24, 6 AM $ 0.0000416
+0.58%
$ 124,830 $ 10,076
May 24, 5 AM $ 0.0000413
-0.07%
$ 123,990 $ 10,054
May 24, 4 AM $ 0.0000414
+0.19%
$ 124,170 $ 10,039
May 24, 3 AM $ 0.0000413
-0.27%
$ 123,930 $ 10,084
May 24, 2 AM $ 0.0000414
+0.07%
$ 124,350 $ 10,167
May 24, 1 AM $ 0.0000414
-3.43%
$ 124,320 $ 10,163
May 24, 12 AM $ 0.0000429
-0.56%
$ 128,760 $ 10,307
May 23, 11 PM $ 0.0000431
+0.09%
$ 129,390 $ 10,519
May 23, 10 PM $ 0.0000432
+0.47%
$ 129,540 $ 10,506
May 23, 9 PM $ 0.000043
+2.24%
$ 128,910 $ 10,451
May 23, 8 PM $ 0.000042
+0.86%
$ 126,090 $ 10,437
May 23, 7 PM $ 0.0000417
+0.22%
$ 125,040 $ 10,349
May 23, 6 PM $ 0.0000416
+0.92%
$ 124,770 $ 10,189
May 23, 5 PM $ 0.0000412
+0.27%
$ 123,660 $ 10,023
May 23, 4 PM $ 0.0000411
+0.27%
$ 123,330 $ 9,931
May 23, 3 PM $ 0.000041
-0.32%
$ 122,970 $ 9,855
May 23, 2 PM $ 0.0000411
+1.73%
$ 123,360 $ 9,854
May 23, 1 PM $ 0.0000404
+1.15%
$ 121,260 $ 9,718
May 23, 12 PM $ 0.0000399
-0.08%
$ 119,670 $ 9,552
May 23, 11 AM $ 0.0000399
+0.08%
$ 119,760 $ 9,430
May 23, 10 AM $ 0.0000399
+0.38%
$ 119,730 $ 9,350
May 23, 9 AM $ 0.0000397
-0.25%
$ 119,220 $ 9,270
May 23, 8 AM $ 0.0000398
-1.09%
$ 119,550 $ 9,192
May 23, 7 AM $ 0.0000405
-1.51%
$ 121,410 $ 9,199
May 23, 6 AM $ 0.0000411
-0.32%
$ 123,270 $ 9,206
May 23, 5 AM $ 0.0000412
-0.15%
$ 123,660 $ 9,239
May 23, 4 AM $ 0.0000413
-0.39%
$ 123,840 $ 9,213
May 23, 3 AM $ 0.0000414
+0.22%
$ 124,290 $ 9,016
May 23, 2 AM $ 0.0000414
+0.12%
$ 124,170 $ 8,801
May 23, 1 AM $ 0.0000414
+0.32%
$ 124,080 $ 8,493
May 23, 12 AM $ 0.0000412
+2.92%
$ 123,570 $ 8,280
May 22, 11 PM $ 0.00004
+0.00%
$ 120,060 $ 8,026
May 22, 10 PM $ 0.00004
+0.00%
$ 120,060 $ 8,049
May 22, 9 PM $ 0.00004
+0.00%
$ 120,060 $ 8,019
May 22, 8 PM $ 0.00004
+0.00%
$ 120,060 $ 7,973
May 22, 7 PM $ 0.00004
+0.00%
$ 120,060 $ 7,921
May 22, 6 PM $ 0.00004
-1.94%
$ 120,060 $ 7,921
May 22, 5 PM $ 0.0000408
-0.02%
$ 122,460 $ 7,852
May 22, 4 PM $ 0.0000408
+0.25%
$ 122,550 $ 7,694
May 22, 3 PM $ 0.0000408
+0.37%
$ 122,370 $ 7,558
May 22, 2 PM $ 0.0000406
-1.05%
$ 121,890 $ 7,372
May 22, 1 PM $ 0.0000411
-0.51%
$ 123,300 $ 7,237
May 22, 12 PM $ 0.0000412
+0.15%
$ 123,660 $ 7,149
May 22, 11 AM $ 0.0000411
+0.24%
$ 123,240 $ 7,050
May 22, 5 AM $ 0.0000338
+0.51%
$ 101,400 $ 6,950