BlackCat Historical Data

BCAT Page 18
Download
Date Close Price change Market cap Trading volume
May 26, 12 PM $ 0.0000417
+0.36%
$ 125,220 $ 11,502
May 26, 11 AM $ 0.0000416
-0.76%
$ 124,770 $ 11,495
May 26, 10 AM $ 0.0000419
+3.15%
$ 125,730 $ 11,578
May 26, 9 AM $ 0.0000406
-0.20%
$ 121,890 $ 11,541
May 26, 8 AM $ 0.0000407
+0.30%
$ 122,040 $ 11,601
May 26, 7 AM $ 0.0000406
-0.64%
$ 121,740 $ 11,579
May 26, 6 AM $ 0.0000408
+0.15%
$ 122,520 $ 11,906
May 26, 5 AM $ 0.0000408
+0.44%
$ 122,280 $ 12,110
May 26, 4 AM $ 0.0000406
+0.17%
$ 121,740 $ 11,965
May 26, 3 AM $ 0.0000405
+0.55%
$ 121,560 $ 11,907
May 26, 2 AM $ 0.0000403
-2.85%
$ 120,810 $ 11,728
May 26, 1 AM $ 0.000041
+0.81%
$ 123,000 $ 11,510
May 26, 12 AM $ 0.0000407
-2.56%
$ 122,010 $ 11,127
May 25, 11 PM $ 0.0000417
+0.51%
$ 125,160 $ 11,197
May 25, 10 PM $ 0.0000415
-0.43%
$ 124,590 $ 11,274
May 25, 9 PM $ 0.0000417
+0.17%
$ 125,130 $ 11,234
May 25, 8 PM $ 0.0000416
-1.00%
$ 124,920 $ 11,292
May 25, 7 PM $ 0.000042
-0.71%
$ 126,120 $ 11,333
May 25, 6 PM $ 0.0000423
-0.07%
$ 127,050 $ 11,366
May 25, 5 PM $ 0.0000424
-0.56%
$ 127,140 $ 11,247
May 25, 4 PM $ 0.0000426
+0.76%
$ 127,860 $ 11,327
May 25, 3 PM $ 0.0000424
+0.00%
$ 127,080 $ 11,407
May 25, 2 PM $ 0.0000424
+1.22%
$ 127,170 $ 11,394
May 25, 1 PM $ 0.0000419
-0.12%
$ 125,700 $ 11,455
May 25, 12 PM $ 0.0000419
+0.22%
$ 125,850 $ 11,506
May 25, 11 AM $ 0.0000418
-0.29%
$ 125,490 $ 11,438
May 25, 10 AM $ 0.0000419
+0.00%
$ 125,760 $ 11,408
May 25, 9 AM $ 0.0000419
+0.14%
$ 125,790 $ 11,370
May 25, 8 AM $ 0.0000419
+0.00%
$ 125,610 $ 11,299
May 25, 7 AM $ 0.0000418
-4.65%
$ 125,370 $ 11,361
May 25, 6 AM $ 0.0000438
+5.51%
$ 131,550 $ 10,941
May 25, 5 AM $ 0.0000415
+0.17%
$ 124,590 $ 10,712
May 25, 4 AM $ 0.0000415
+0.95%
$ 124,500 $ 10,732
May 25, 3 AM $ 0.0000411
-0.34%
$ 123,330 $ 10,716
May 25, 2 AM $ 0.0000412
-0.17%
$ 123,720 $ 10,720
May 25, 1 AM $ 0.0000413
-0.31%
$ 123,870 $ 10,904
May 25, 12 AM $ 0.0000414
+2.12%
$ 124,320 $ 10,767
May 24, 11 PM $ 0.0000405
+0.80%
$ 121,650 $ 10,576
May 24, 10 PM $ 0.0000402
+2.08%
$ 120,690 $ 10,301
May 24, 9 PM $ 0.0000394
-1.99%
$ 118,260 $ 10,160
May 24, 8 PM $ 0.0000403
-0.89%
$ 120,780 $ 9,943
May 24, 7 PM $ 0.0000406
+0.12%
$ 121,830 $ 9,860
May 24, 6 PM $ 0.0000406
-0.32%
$ 121,680 $ 9,764
May 24, 5 PM $ 0.0000407
-0.10%
$ 122,130 $ 9,907
May 24, 4 PM $ 0.0000407
+0.87%
$ 122,250 $ 9,882
May 24, 3 PM $ 0.0000404
-0.20%
$ 121,200 $ 9,818
May 24, 2 PM $ 0.0000405
-1.03%
$ 121,560 $ 9,836
May 24, 1 PM $ 0.000041
-0.77%
$ 122,940 $ 9,905
May 24, 12 PM $ 0.0000413
-0.72%
$ 123,870 $ 9,967
May 24, 11 AM $ 0.0000416
+0.43%
$ 124,680 $ 10,045