BlackCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
8:25 AM $ 0.0000432
+0.00%
$ 130,110 $ 16,519
8:24 AM $ 0.0000428
+0.00%
$ 128,430 $ 16,535
8:23 AM $ 0.0000428
+0.00%
$ 128,430 $ 16,535
8:22 AM $ 0.000043
+0.00%
$ 128,430 $ 16,538
8:21 AM $ 0.000043
+0.00%
$ 128,430 $ 16,538
8:20 AM $ 0.0000433
+0.00%
$ 128,430 $ 16,573
8:19 AM $ 0.0000433
+0.00%
$ 130,020 $ 16,573
8:18 AM $ 0.0000431
+0.00%
$ 130,020 $ 16,593
8:17 AM $ 0.0000433
+0.00%
$ 130,020 $ 16,593
8:16 AM $ 0.0000433
+0.00%
$ 130,020 $ 16,636
8:15 AM $ 0.0000433
+0.00%
$ 130,020 $ 16,636
8:14 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,653
8:13 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,653
8:12 AM $ 0.0000429
+0.00%
$ 129,870 $ 16,661
8:11 AM $ 0.0000429
+0.00%
$ 129,870 $ 16,661
8:10 AM $ 0.0000433
+0.00%
$ 129,870 $ 16,689
8:09 AM $ 0.0000433
+0.00%
$ 129,810 $ 16,689
8:08 AM $ 0.0000432
+0.00%
$ 129,810 $ 16,699
8:07 AM $ 0.0000432
+0.00%
$ 129,810 $ 16,699
8:06 AM $ 0.0000432
+0.00%
$ 129,810 $ 16,736
8:05 AM $ 0.0000432
+0.00%
$ 129,810 $ 16,736
8:04 AM $ 0.0000433
+0.00%
$ 129,840 $ 16,743
8:03 AM $ 0.0000433
+0.00%
$ 129,840 $ 16,743
8:02 AM $ 0.0000428
+0.00%
$ 129,840 $ 16,737
8:01 AM $ 0.0000428
+0.00%
$ 129,840 $ 16,737
8:00 AM $ 0.000043
+0.00%
$ 129,840 $ 16,744
7:59 AM $ 0.0000432
+0.00%
$ 129,540 $ 16,744
7:58 AM $ 0.0000422
+0.00%
$ 129,540 $ 16,747
7:57 AM $ 0.0000422
+0.00%
$ 129,540 $ 16,747
7:56 AM $ 0.0000431
+0.00%
$ 129,540 $ 16,774
7:55 AM $ 0.0000431
+0.00%
$ 129,540 $ 16,774
7:54 AM $ 0.0000429
+0.00%
$ 128,670 $ 16,772
7:53 AM $ 0.0000429
+0.00%
$ 128,670 $ 16,772
7:52 AM $ 0.000043
+0.00%
$ 128,670 $ 16,782
7:51 AM $ 0.0000431
+0.00%
$ 128,670 $ 16,788
7:50 AM $ 0.000043
+0.00%
$ 128,670 $ 16,788
7:49 AM $ 0.000043
+0.00%
$ 128,940 $ 16,795
7:48 AM $ 0.000043
+0.00%
$ 128,940 $ 16,795
7:47 AM $ 0.0000429
+0.00%
$ 128,940 $ 16,797
7:46 AM $ 0.0000425
+0.00%
$ 128,940 $ 16,797
7:45 AM $ 0.0000425
+0.00%
$ 128,940 $ 16,800
7:44 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,800
7:43 AM $ 0.0000424
+0.00%
$ 127,590 $ 16,838
7:42 AM $ 0.0000424
+0.00%
$ 127,590 $ 16,838
7:41 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,837
7:40 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,837
7:39 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,834
7:38 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,834
7:37 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,876
7:36 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,876