BlackCat Historical Data

BCAT Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 12 PM $ 0.0000399
+0.05%
$ 119,700 $ 11,970
May 28, 11 AM $ 0.0000398
-0.08%
$ 119,400 $ 11,827
May 28, 10 AM $ 0.0000399
-0.35%
$ 119,640 $ 11,670
May 28, 9 AM $ 0.00004
+0.63%
$ 120,090 $ 11,553
May 28, 8 AM $ 0.0000398
-0.55%
$ 119,340 $ 11,462
May 28, 7 AM $ 0.00004
+1.06%
$ 120,060 $ 11,427
May 28, 6 AM $ 0.0000396
+0.53%
$ 118,800 $ 11,405
May 28, 5 AM $ 0.0000393
-0.33%
$ 118,050 $ 11,382
May 28, 4 AM $ 0.0000395
-0.13%
$ 118,530 $ 11,408
May 28, 3 AM $ 0.0000395
-3.44%
$ 118,590 $ 11,450
May 28, 2 AM $ 0.000041
-0.22%
$ 123,090 $ 11,523
May 28, 1 AM $ 0.0000411
-0.70%
$ 123,300 $ 11,395
May 28, 12 AM $ 0.0000413
+4.96%
$ 123,780 $ 11,348
May 27, 11 PM $ 0.0000393
-0.05%
$ 118,050 $ 11,403
May 27, 10 PM $ 0.0000394
+0.20%
$ 118,260 $ 11,448
May 27, 9 PM $ 0.0000394
-3.57%
$ 118,170 $ 11,370
May 27, 8 PM $ 0.0000408
+0.52%
$ 122,550 $ 11,464
May 27, 7 PM $ 0.0000406
+0.15%
$ 121,950 $ 11,464
May 27, 6 PM $ 0.0000406
+0.42%
$ 121,770 $ 11,453
May 27, 5 PM $ 0.0000405
-1.51%
$ 121,500 $ 11,519
May 27, 4 PM $ 0.0000412
+0.02%
$ 123,480 $ 11,579
May 27, 3 PM $ 0.0000411
+0.96%
$ 123,450 $ 11,457
May 27, 2 PM $ 0.0000408
-0.12%
$ 122,400 $ 11,256
May 27, 1 PM $ 0.0000409
-1.28%
$ 122,640 $ 11,287
May 27, 12 PM $ 0.0000415
+0.02%
$ 124,500 $ 11,358
May 27, 11 AM $ 0.0000415
+0.02%
$ 124,530 $ 11,488
May 27, 10 AM $ 0.0000415
-0.36%
$ 124,470 $ 11,480
May 27, 9 AM $ 0.0000416
-0.05%
$ 124,920 $ 11,579
May 27, 8 AM $ 0.0000417
+0.05%
$ 124,980 $ 11,607
May 27, 7 AM $ 0.0000416
+0.51%
$ 124,920 $ 11,543
May 27, 6 AM $ 0.0000414
+0.07%
$ 124,290 $ 11,575
May 27, 5 AM $ 0.0000414
+0.39%
$ 124,200 $ 11,487
May 27, 4 AM $ 0.0000412
+0.29%
$ 123,720 $ 11,551
May 27, 3 AM $ 0.0000411
-0.46%
$ 123,360 $ 11,472
May 27, 2 AM $ 0.0000413
-0.31%
$ 123,930 $ 11,534
May 27, 1 AM $ 0.0000414
-0.46%
$ 124,320 $ 11,703
May 27, 12 AM $ 0.0000416
+4.76%
$ 124,890 $ 12,162
May 26, 11 PM $ 0.0000397
+0.35%
$ 119,070 $ 11,993
May 26, 10 PM $ 0.0000395
-0.53%
$ 118,560 $ 11,915
May 26, 9 PM $ 0.0000396
-0.63%
$ 118,950 $ 11,948
May 26, 8 PM $ 0.0000399
+0.40%
$ 119,700 $ 11,860
May 26, 7 PM $ 0.0000398
+0.63%
$ 119,370 $ 11,721
May 26, 6 PM $ 0.0000395
-0.20%
$ 118,620 $ 11,645
May 26, 5 PM $ 0.0000396
-0.93%
$ 118,680 $ 11,527
May 26, 4 PM $ 0.0000399
-0.55%
$ 119,850 $ 11,488
May 26, 3 PM $ 0.0000401
-2.81%
$ 120,330 $ 11,531
May 26, 2 PM $ 0.0000413
-1.15%
$ 123,810 $ 11,580
May 26, 1 PM $ 0.0000418
+0.02%
$ 125,340 $ 11,510
May 26, 12 PM $ 0.0000417
+0.36%
$ 125,220 $ 11,502
May 26, 11 AM $ 0.0000416
-0.76%
$ 124,770 $ 11,495