BlackCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 0.0000433
+0.00%
$ 129,840 $ 16,743
8:03 AM $ 0.0000433
+0.00%
$ 129,840 $ 16,743
8:02 AM $ 0.0000428
+0.00%
$ 129,840 $ 16,737
8:01 AM $ 0.0000428
+0.00%
$ 129,840 $ 16,737
8:00 AM $ 0.000043
+0.00%
$ 129,840 $ 16,744
7:59 AM $ 0.0000432
+0.00%
$ 129,540 $ 16,744
7:58 AM $ 0.0000422
+0.00%
$ 129,540 $ 16,747
7:57 AM $ 0.0000422
+0.00%
$ 129,540 $ 16,747
7:56 AM $ 0.0000431
+0.00%
$ 129,540 $ 16,774
7:55 AM $ 0.0000431
+0.00%
$ 129,540 $ 16,774
7:54 AM $ 0.0000429
+0.00%
$ 128,670 $ 16,772
7:53 AM $ 0.0000429
+0.00%
$ 128,670 $ 16,772
7:52 AM $ 0.000043
+0.00%
$ 128,670 $ 16,782
7:51 AM $ 0.0000431
+0.00%
$ 128,670 $ 16,788
7:50 AM $ 0.000043
+0.00%
$ 128,670 $ 16,788
7:49 AM $ 0.000043
+0.00%
$ 128,940 $ 16,795
7:48 AM $ 0.000043
+0.00%
$ 128,940 $ 16,795
7:47 AM $ 0.0000429
+0.00%
$ 128,940 $ 16,797
7:46 AM $ 0.0000425
+0.00%
$ 128,940 $ 16,797
7:45 AM $ 0.0000425
+0.00%
$ 128,940 $ 16,800
7:44 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,800
7:43 AM $ 0.0000424
+0.00%
$ 127,590 $ 16,838
7:42 AM $ 0.0000424
+0.00%
$ 127,590 $ 16,838
7:41 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,837
7:40 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,837
7:39 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,834
7:38 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,834
7:37 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,876
7:36 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,876
7:35 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,880
7:34 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,880
7:33 AM $ 0.0000423
+0.00%
$ 127,320 $ 16,928
7:32 AM $ 0.0000423
+0.00%
$ 127,320 $ 16,928
7:31 AM $ 0.0000422
+0.00%
$ 127,320 $ 16,932
7:30 AM $ 0.0000422
+0.00%
$ 127,320 $ 16,932
7:29 AM $ 0.0000423
+0.00%
$ 126,810 $ 16,984
7:28 AM $ 0.0000423
+0.00%
$ 126,810 $ 16,984
7:27 AM $ 0.0000424
+0.00%
$ 126,810 $ 16,999
7:26 AM $ 0.0000424
+0.00%
$ 126,810 $ 16,999
7:25 AM $ 0.0000423
+0.00%
$ 126,810 $ 17,046
7:24 AM $ 0.0000423
+0.00%
$ 126,960 $ 17,046
7:23 AM $ 0.0000425
+0.00%
$ 126,960 $ 17,053
7:22 AM $ 0.0000425
+0.00%
$ 126,960 $ 17,053
7:21 AM $ 0.0000424
+0.00%
$ 126,960 $ 17,060
7:20 AM $ 0.0000424
+0.00%
$ 126,960 $ 17,060
7:19 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,064
7:18 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,064
7:17 AM $ 0.0000425
+0.00%
$ 127,230 $ 17,111
7:16 AM $ 0.0000422
+0.00%
$ 127,230 $ 17,111
7:15 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,149