BlackCat Historical Data

BCAT Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 1 PM $ 0.0000415
+0.07%
$ 124,470 $ 11,152
May 30, 12 PM $ 0.0000415
+0.19%
$ 124,380 $ 11,161
May 30, 11 AM $ 0.0000414
+0.07%
$ 124,200 $ 11,106
May 30, 10 AM $ 0.0000413
+0.02%
$ 124,050 $ 10,961
May 30, 9 AM $ 0.0000413
+0.24%
$ 124,020 $ 10,986
May 30, 8 AM $ 0.0000412
-0.15%
$ 123,720 $ 10,988
May 30, 7 AM $ 0.0000413
-0.24%
$ 123,780 $ 11,101
May 30, 6 AM $ 0.0000414
+0.15%
$ 124,080 $ 11,160
May 30, 5 AM $ 0.0000413
+0.51%
$ 123,900 $ 11,217
May 30, 4 AM $ 0.0000411
-0.53%
$ 123,240 $ 11,202
May 30, 3 AM $ 0.0000413
-0.48%
$ 123,900 $ 11,292
May 30, 2 AM $ 0.0000415
+0.07%
$ 124,380 $ 11,327
May 30, 1 AM $ 0.0000414
+0.31%
$ 124,290 $ 11,235
May 30, 12 AM $ 0.0000413
-0.34%
$ 123,990 $ 11,161
May 29, 11 PM $ 0.0000415
+0.24%
$ 124,410 $ 11,192
May 29, 10 PM $ 0.0000414
+0.31%
$ 124,200 $ 11,255
May 29, 9 PM $ 0.0000412
-0.84%
$ 123,720 $ 11,182
May 29, 8 PM $ 0.0000416
+0.10%
$ 124,770 $ 11,185
May 29, 7 PM $ 0.0000416
+0.78%
$ 124,740 $ 11,202
May 29, 6 PM $ 0.0000413
-1.83%
$ 123,780 $ 11,206
May 29, 5 PM $ 0.000042
-1.11%
$ 126,090 $ 11,289
May 29, 4 PM $ 0.0000425
+1.00%
$ 127,560 $ 11,243
May 29, 3 PM $ 0.0000421
+2.76%
$ 126,300 $ 11,365
May 29, 2 PM $ 0.0000409
+0.24%
$ 122,820 $ 11,416
May 29, 1 PM $ 0.0000409
+0.00%
$ 122,670 $ 11,483
May 29, 12 PM $ 0.0000408
-0.75%
$ 122,490 $ 11,491
May 29, 11 AM $ 0.0000411
-0.53%
$ 123,390 $ 11,609
May 29, 10 AM $ 0.0000413
-0.27%
$ 124,020 $ 11,749
May 29, 9 AM $ 0.0000415
+0.85%
$ 124,410 $ 11,735
May 29, 8 AM $ 0.0000411
-0.27%
$ 123,240 $ 11,723
May 29, 7 AM $ 0.0000411
-1.06%
$ 123,450 $ 11,687
May 29, 6 AM $ 0.0000416
+0.56%
$ 124,860 $ 11,782
May 29, 5 AM $ 0.0000414
+0.49%
$ 124,110 $ 11,871
May 29, 4 AM $ 0.0000412
+0.46%
$ 123,510 $ 11,863
May 29, 3 AM $ 0.000041
+0.47%
$ 122,940 $ 11,830
May 29, 2 AM $ 0.0000408
-0.97%
$ 122,430 $ 11,803
May 29, 1 AM $ 0.0000412
-0.31%
$ 123,630 $ 11,890
May 29, 12 AM $ 0.0000413
+1.60%
$ 124,050 $ 11,855
May 28, 11 PM $ 0.0000407
+0.40%
$ 121,980 $ 11,882
May 28, 10 PM $ 0.0000405
-1.29%
$ 121,620 $ 11,837
May 28, 9 PM $ 0.0000411
+0.71%
$ 123,330 $ 12,009
May 28, 8 PM $ 0.0000408
-0.15%
$ 122,460 $ 12,020
May 28, 7 PM $ 0.0000409
-0.97%
$ 122,640 $ 12,078
May 28, 6 PM $ 0.0000413
+0.36%
$ 123,840 $ 12,205
May 28, 5 PM $ 0.0000411
+0.69%
$ 123,270 $ 12,247
May 28, 4 PM $ 0.0000408
+2.41%
$ 122,430 $ 12,208
May 28, 3 PM $ 0.0000398
-0.42%
$ 119,550 $ 12,116
May 28, 2 PM $ 0.0000399
+1.22%
$ 119,850 $ 12,161
May 28, 1 PM $ 0.0000394
-1.18%
$ 118,290 $ 12,062
May 28, 12 PM $ 0.0000399
+0.05%
$ 119,700 $ 11,970