BlackCat Historical Data

BCAT Page 15
Date Close Price change Market cap Trading volume
7:41 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,837
7:40 AM $ 0.0000425
+0.00%
$ 127,590 $ 16,837
7:39 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,834
7:38 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,834
7:37 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,876
7:36 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,876
7:35 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,880
7:34 AM $ 0.0000424
+0.00%
$ 127,320 $ 16,880
7:33 AM $ 0.0000423
+0.00%
$ 127,320 $ 16,928
7:32 AM $ 0.0000423
+0.00%
$ 127,320 $ 16,928
7:31 AM $ 0.0000422
+0.00%
$ 127,320 $ 16,932
7:30 AM $ 0.0000422
+0.00%
$ 127,320 $ 16,932
7:29 AM $ 0.0000423
+0.00%
$ 126,810 $ 16,984
7:28 AM $ 0.0000423
+0.00%
$ 126,810 $ 16,984
7:27 AM $ 0.0000424
+0.00%
$ 126,810 $ 16,999
7:26 AM $ 0.0000424
+0.00%
$ 126,810 $ 16,999
7:25 AM $ 0.0000423
+0.00%
$ 126,810 $ 17,046
7:24 AM $ 0.0000423
+0.00%
$ 126,960 $ 17,046
7:23 AM $ 0.0000425
+0.00%
$ 126,960 $ 17,053
7:22 AM $ 0.0000425
+0.00%
$ 126,960 $ 17,053
7:21 AM $ 0.0000424
+0.00%
$ 126,960 $ 17,060
7:20 AM $ 0.0000424
+0.00%
$ 126,960 $ 17,060
7:19 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,064
7:18 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,064
7:17 AM $ 0.0000425
+0.00%
$ 127,230 $ 17,111
7:16 AM $ 0.0000422
+0.00%
$ 127,230 $ 17,111
7:15 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,149
7:14 AM $ 0.0000424
+0.00%
$ 127,290 $ 17,149
7:13 AM $ 0.0000425
+0.00%
$ 127,290 $ 17,155
7:12 AM $ 0.0000425
+0.00%
$ 127,290 $ 17,155
7:11 AM $ 0.0000422
+0.00%
$ 127,290 $ 17,193
7:10 AM $ 0.0000422
+0.00%
$ 127,290 $ 17,193
7:09 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,194
7:08 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,194
7:07 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,198
7:06 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,198
7:05 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,214
7:04 AM $ 0.0000425
+0.00%
$ 127,650 $ 17,214
7:03 AM $ 0.0000425
+0.00%
$ 127,650 $ 17,246
7:02 AM $ 0.0000425
+0.00%
$ 127,650 $ 17,246
7:01 AM $ 0.0000423
+0.00%
$ 127,650 $ 17,248
7:00 AM $ 0.0000423
+0.00%
$ 127,650 $ 17,248
6:59 AM $ 0.0000425
+0.00%
$ 127,470 $ 17,269
6:58 AM $ 0.0000425
+0.00%
$ 127,470 $ 17,269
6:57 AM $ 0.0000422
+0.00%
$ 127,470 $ 17,280
6:56 AM $ 0.0000423
+0.00%
$ 127,470 $ 17,280
6:55 AM $ 0.0000423
+0.00%
$ 127,470 $ 17,292
6:54 AM $ 0.0000423
+0.00%
$ 126,870 $ 17,292
6:53 AM $ 0.0000422
+0.00%
$ 126,870 $ 17,302
6:52 AM $ 0.0000424
+0.00%
$ 126,870 $ 17,302