BlackCat Historical Data

BCAT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.0000396
-0.15%
$ 118,860 $ 11,035
Jun 1, 1 PM $ 0.0000397
-2.12%
$ 119,040 $ 10,980
Jun 1, 12 PM $ 0.0000405
+0.82%
$ 121,620 $ 11,134
Jun 1, 11 AM $ 0.0000403
-0.12%
$ 120,810 $ 11,191
Jun 1, 10 AM $ 0.0000403
-0.49%
$ 120,900 $ 11,145
Jun 1, 9 AM $ 0.0000405
+0.45%
$ 121,500 $ 11,176
Jun 1, 8 AM $ 0.0000403
+0.80%
$ 120,960 $ 11,167
Jun 1, 7 AM $ 0.00004
-1.11%
$ 120,150 $ 11,141
Jun 1, 6 AM $ 0.0000405
-0.59%
$ 121,500 $ 11,132
Jun 1, 5 AM $ 0.0000408
-0.49%
$ 122,280 $ 11,162
Jun 1, 4 AM $ 0.000041
-0.94%
$ 122,880 $ 11,186
Jun 1, 3 AM $ 0.0000413
-0.14%
$ 124,050 $ 11,154
Jun 1, 2 AM $ 0.0000414
+1.40%
$ 124,140 $ 11,160
Jun 1, 1 AM $ 0.0000408
-1.78%
$ 122,550 $ 11,080
Jun 1, 12 AM $ 0.0000416
+2.34%
$ 124,740 $ 11,172
May 31, 11 PM $ 0.0000407
-0.78%
$ 121,980 $ 11,163
May 31, 10 PM $ 0.000041
+0.44%
$ 122,940 $ 11,101
May 31, 9 PM $ 0.0000408
+0.42%
$ 122,370 $ 11,140
May 31, 8 PM $ 0.0000406
+0.62%
$ 121,860 $ 11,140
May 31, 7 PM $ 0.0000403
-0.12%
$ 121,050 $ 11,080
May 31, 6 PM $ 0.0000404
-0.57%
$ 121,170 $ 11,076
May 31, 5 PM $ 0.0000406
+0.45%
$ 121,860 $ 11,135
May 31, 4 PM $ 0.0000404
-0.81%
$ 121,320 $ 11,160
May 31, 3 PM $ 0.0000407
+0.17%
$ 122,250 $ 11,123
May 31, 2 PM $ 0.0000407
-1.17%
$ 122,100 $ 11,172
May 31, 1 PM $ 0.0000412
-0.19%
$ 123,570 $ 11,160
May 31, 12 PM $ 0.0000412
-0.05%
$ 123,720 $ 11,101
May 31, 11 AM $ 0.0000413
+0.15%
$ 123,780 $ 11,022
May 31, 10 AM $ 0.0000411
-0.07%
$ 123,450 $ 11,111
May 31, 9 AM $ 0.0000413
-0.27%
$ 124,020 $ 11,122
May 31, 8 AM $ 0.0000414
+0.34%
$ 124,350 $ 11,155
May 31, 7 AM $ 0.0000413
-0.53%
$ 123,930 $ 11,049
May 31, 6 AM $ 0.0000416
+0.05%
$ 124,770 $ 11,020
May 31, 5 AM $ 0.0000415
-0.34%
$ 124,620 $ 10,984
May 31, 4 AM $ 0.0000417
+0.10%
$ 125,190 $ 11,006
May 31, 3 AM $ 0.0000417
+0.05%
$ 125,220 $ 11,037
May 31, 2 AM $ 0.0000417
+0.51%
$ 125,160 $ 10,955
May 31, 1 AM $ 0.0000415
+0.19%
$ 124,530 $ 11,035
May 31, 12 AM $ 0.0000414
-0.07%
$ 124,320 $ 11,060
May 30, 11 PM $ 0.0000416
-0.05%
$ 124,740 $ 11,021
May 30, 10 PM $ 0.0000416
-0.55%
$ 124,830 $ 11,070
May 30, 9 PM $ 0.0000418
+0.12%
$ 125,400 $ 11,045
May 30, 8 PM $ 0.0000418
+0.05%
$ 125,370 $ 11,041
May 30, 7 PM $ 0.0000418
-0.07%
$ 125,340 $ 11,095
May 30, 6 PM $ 0.0000418
+0.29%
$ 125,520 $ 11,075
May 30, 5 PM $ 0.0000417
-0.05%
$ 125,160 $ 10,984
May 30, 4 PM $ 0.0000417
+0.05%
$ 125,250 $ 11,015
May 30, 3 PM $ 0.0000417
+0.00%
$ 125,190 $ 11,087
May 30, 2 PM $ 0.0000417
+0.53%
$ 125,220 $ 11,143
May 30, 1 PM $ 0.0000415
+0.07%
$ 124,470 $ 11,152