BlackCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
7:15 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,149
7:14 AM $ 0.0000424
+0.00%
$ 127,290 $ 17,149
7:13 AM $ 0.0000425
+0.00%
$ 127,290 $ 17,155
7:12 AM $ 0.0000425
+0.00%
$ 127,290 $ 17,155
7:11 AM $ 0.0000422
+0.00%
$ 127,290 $ 17,193
7:10 AM $ 0.0000422
+0.00%
$ 127,290 $ 17,193
7:09 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,194
7:08 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,194
7:07 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,198
7:06 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,198
7:05 AM $ 0.0000425
+0.00%
$ 127,410 $ 17,214
7:04 AM $ 0.0000425
+0.00%
$ 127,650 $ 17,214
7:03 AM $ 0.0000425
+0.00%
$ 127,650 $ 17,246
7:02 AM $ 0.0000425
+0.00%
$ 127,650 $ 17,246
7:01 AM $ 0.0000423
+0.00%
$ 127,650 $ 17,248
7:00 AM $ 0.0000423
+0.00%
$ 127,650 $ 17,248
6:59 AM $ 0.0000425
+0.00%
$ 127,470 $ 17,269
6:58 AM $ 0.0000425
+0.00%
$ 127,470 $ 17,269
6:57 AM $ 0.0000422
+0.00%
$ 127,470 $ 17,280
6:56 AM $ 0.0000423
+0.00%
$ 127,470 $ 17,280
6:55 AM $ 0.0000423
+0.00%
$ 127,470 $ 17,292
6:54 AM $ 0.0000423
+0.00%
$ 126,870 $ 17,292
6:53 AM $ 0.0000422
+0.00%
$ 126,870 $ 17,302
6:52 AM $ 0.0000424
+0.00%
$ 126,870 $ 17,302
6:51 AM $ 0.0000425
+0.00%
$ 126,870 $ 17,313
6:50 AM $ 0.0000424
+0.00%
$ 126,870 $ 17,313
6:49 AM $ 0.0000422
+0.00%
$ 126,630 $ 17,306
6:48 AM $ 0.0000423
+0.00%
$ 126,630 $ 17,360
6:47 AM $ 0.0000423
+0.00%
$ 126,630 $ 17,360
6:46 AM $ 0.0000424
+0.00%
$ 126,630 $ 17,369
6:45 AM $ 0.0000425
+0.00%
$ 126,630 $ 17,407
6:44 AM $ 0.0000424
+0.00%
$ 127,260 $ 17,407
6:43 AM $ 0.0000424
+0.00%
$ 127,260 $ 17,425
6:42 AM $ 0.0000424
+0.00%
$ 127,260 $ 17,425
6:41 AM $ 0.0000423
+0.00%
$ 127,260 $ 17,433
6:40 AM $ 0.0000423
+0.00%
$ 127,260 $ 17,433
6:39 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,442
6:38 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,442
6:37 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,490
6:36 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,490
6:35 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,508
6:34 AM $ 0.0000423
+0.00%
$ 126,990 $ 17,508
6:33 AM $ 0.0000423
+0.00%
$ 126,990 $ 17,520
6:32 AM $ 0.0000424
+0.00%
$ 126,990 $ 17,520
6:31 AM $ 0.0000423
+0.00%
$ 126,990 $ 17,550
6:30 AM $ 0.0000424
+0.00%
$ 126,990 $ 17,550
6:29 AM $ 0.0000424
+0.00%
$ 127,110 $ 17,599
6:28 AM $ 0.0000424
+0.00%
$ 127,110 $ 17,599
6:27 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,648
6:26 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,648