BlackCat Historical Data

BCAT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 PM $ 0.0000403
-1.99%
$ 120,990 $ 9,295
Jun 3, 2 PM $ 0.0000411
-1.15%
$ 123,330 $ 9,213
Jun 3, 1 PM $ 0.0000416
-0.88%
$ 124,830 $ 9,123
Jun 3, 12 PM $ 0.000042
-0.26%
$ 126,000 $ 9,048
Jun 3, 11 AM $ 0.000042
-0.71%
$ 126,060 $ 8,908
Jun 3, 10 AM $ 0.0000423
+0.50%
$ 126,990 $ 8,839
Jun 3, 9 AM $ 0.0000421
-0.14%
$ 126,300 $ 8,731
Jun 3, 8 AM $ 0.0000422
+0.26%
$ 126,600 $ 8,561
Jun 3, 7 AM $ 0.0000421
+0.74%
$ 126,210 $ 8,379
Jun 3, 6 AM $ 0.0000417
-0.17%
$ 125,250 $ 8,213
Jun 3, 5 AM $ 0.0000418
+2.50%
$ 125,520 $ 8,094
Jun 3, 4 AM $ 0.0000407
+1.90%
$ 122,220 $ 8,123
Jun 3, 3 AM $ 0.00004
-2.61%
$ 119,910 $ 8,147
Jun 3, 2 AM $ 0.000041
-0.99%
$ 123,090 $ 8,187
Jun 3, 1 AM $ 0.0000414
-0.67%
$ 124,230 $ 8,181
Jun 3, 12 AM $ 0.0000417
+5.70%
$ 125,070 $ 8,165
Jun 2, 11 PM $ 0.0000396
+0.53%
$ 118,920 $ 8,154
Jun 2, 10 PM $ 0.0000393
-0.18%
$ 118,020 $ 8,291
Jun 2, 9 PM $ 0.0000394
-0.05%
$ 118,230 $ 8,445
Jun 2, 8 PM $ 0.0000394
+0.03%
$ 118,290 $ 8,606
Jun 2, 7 PM $ 0.0000394
-0.10%
$ 118,140 $ 8,933
Jun 2, 6 PM $ 0.0000394
-0.03%
$ 118,260 $ 9,158
Jun 2, 5 PM $ 0.0000394
-0.13%
$ 118,170 $ 9,333
Jun 2, 4 PM $ 0.0000394
+0.00%
$ 118,320 $ 9,612
Jun 2, 3 PM $ 0.0000394
+0.03%
$ 118,260 $ 9,826
Jun 2, 2 PM $ 0.0000394
-1.23%
$ 118,260 $ 9,976
Jun 2, 1 PM $ 0.0000399
-0.62%
$ 119,730 $ 10,205
Jun 2, 12 PM $ 0.00004
-0.15%
$ 120,090 $ 10,170
Jun 2, 11 AM $ 0.0000402
-0.52%
$ 120,480 $ 10,236
Jun 2, 10 AM $ 0.0000403
+0.90%
$ 121,020 $ 10,333
Jun 2, 9 AM $ 0.00004
-0.32%
$ 119,880 $ 10,382
Jun 2, 8 AM $ 0.0000401
-0.32%
$ 120,270 $ 10,505
Jun 2, 7 AM $ 0.0000403
+0.00%
$ 120,840 $ 10,728
Jun 2, 6 AM $ 0.0000402
-0.57%
$ 120,540 $ 10,783
Jun 2, 5 AM $ 0.0000404
-1.00%
$ 121,230 $ 10,836
Jun 2, 4 AM $ 0.0000409
-0.68%
$ 122,670 $ 10,880
Jun 2, 3 AM $ 0.0000411
+0.81%
$ 123,270 $ 10,957
Jun 2, 2 AM $ 0.0000407
+1.04%
$ 122,010 $ 11,021
Jun 2, 1 AM $ 0.0000403
-1.37%
$ 120,960 $ 11,161
Jun 2, 12 AM $ 0.0000409
-0.70%
$ 122,850 $ 11,186
Jun 1, 11 PM $ 0.0000411
-0.12%
$ 123,450 $ 11,242
Jun 1, 10 PM $ 0.0000412
+0.93%
$ 123,600 $ 11,285
Jun 1, 9 PM $ 0.0000407
-1.17%
$ 122,010 $ 11,307
Jun 1, 8 PM $ 0.0000412
+0.19%
$ 123,660 $ 11,363
Jun 1, 7 PM $ 0.0000411
+0.98%
$ 123,390 $ 11,223
Jun 1, 6 PM $ 0.0000407
+0.27%
$ 122,190 $ 11,176
Jun 1, 5 PM $ 0.0000406
+1.40%
$ 121,920 $ 11,116
Jun 1, 4 PM $ 0.00004
+0.73%
$ 119,880 $ 11,047
Jun 1, 3 PM $ 0.0000397
+0.13%
$ 119,010 $ 11,026
Jun 1, 2 PM $ 0.0000396
-0.15%
$ 118,860 $ 11,035