BlackCat Historical Data

BCAT Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 PM $ 0.0000411
+2.62%
$ 123,450 $ 7,665
Jun 5, 3 PM $ 0.0000401
-0.25%
$ 120,270 $ 7,627
Jun 5, 2 PM $ 0.0000402
-0.12%
$ 120,570 $ 7,689
Jun 5, 1 PM $ 0.0000402
-0.32%
$ 120,690 $ 7,793
Jun 5, 12 PM $ 0.0000404
-0.79%
$ 121,140 $ 7,841
Jun 5, 11 AM $ 0.0000408
+3.21%
$ 122,370 $ 7,809
Jun 5, 10 AM $ 0.0000395
-0.05%
$ 118,380 $ 7,793
Jun 5, 9 AM $ 0.0000395
+0.38%
$ 118,440 $ 7,793
Jun 5, 8 AM $ 0.0000394
-0.03%
$ 118,230 $ 7,777
Jun 5, 7 AM $ 0.0000396
+0.03%
$ 118,770 $ 7,887
Jun 5, 6 AM $ 0.0000393
-0.28%
$ 117,930 $ 7,979
Jun 5, 5 AM $ 0.0000394
-0.75%
$ 118,350 $ 8,059
Jun 5, 4 AM $ 0.0000396
+0.66%
$ 118,920 $ 8,073
Jun 5, 3 AM $ 0.0000394
-0.30%
$ 118,350 $ 8,100
Jun 5, 2 AM $ 0.0000396
-2.15%
$ 118,710 $ 8,117
Jun 5, 1 AM $ 0.0000404
-0.78%
$ 121,350 $ 8,121
Jun 5, 12 AM $ 0.0000408
+3.53%
$ 122,310 $ 8,130
Jun 4, 11 PM $ 0.0000394
+0.23%
$ 118,170 $ 8,080
Jun 4, 10 PM $ 0.0000393
+0.41%
$ 117,900 $ 8,095
Jun 4, 9 PM $ 0.0000391
-0.94%
$ 117,420 $ 8,190
Jun 4, 8 PM $ 0.0000394
-0.35%
$ 118,290 $ 8,149
Jun 4, 7 PM $ 0.0000396
-0.48%
$ 118,710 $ 8,071
Jun 4, 6 PM $ 0.0000398
+1.40%
$ 119,340 $ 8,044
Jun 4, 5 PM $ 0.0000392
-0.53%
$ 117,510 $ 8,091
Jun 4, 4 PM $ 0.0000394
-0.78%
$ 118,170 $ 8,086
Jun 4, 3 PM $ 0.0000396
+0.28%
$ 118,770 $ 8,096
Jun 4, 2 PM $ 0.0000394
-1.65%
$ 118,170 $ 8,118
Jun 4, 1 PM $ 0.00004
+0.73%
$ 119,880 $ 8,121
Jun 4, 12 PM $ 0.0000396
+0.79%
$ 118,680 $ 8,202
Jun 4, 11 AM $ 0.0000393
+0.05%
$ 117,960 $ 8,411
Jun 4, 10 AM $ 0.0000393
-0.03%
$ 117,840 $ 8,607
Jun 4, 9 AM $ 0.0000393
-0.48%
$ 117,870 $ 8,844
Jun 4, 8 AM $ 0.0000395
-0.43%
$ 118,530 $ 9,145
Jun 4, 7 AM $ 0.0000397
-1.27%
$ 119,100 $ 9,254
Jun 4, 6 AM $ 0.0000402
+0.65%
$ 120,630 $ 9,496
Jun 4, 5 AM $ 0.00004
-2.27%
$ 119,910 $ 9,614
Jun 4, 4 AM $ 0.0000408
-0.34%
$ 122,520 $ 9,639
Jun 4, 3 AM $ 0.000041
+4.12%
$ 122,940 $ 9,620
Jun 4, 2 AM $ 0.0000394
-0.81%
$ 118,080 $ 9,638
Jun 4, 1 AM $ 0.0000397
-1.15%
$ 119,100 $ 9,724
Jun 4, 12 AM $ 0.0000402
+2.47%
$ 120,540 $ 9,786
Jun 3, 11 PM $ 0.0000393
-1.46%
$ 117,780 $ 9,879
Jun 3, 10 PM $ 0.0000399
-2.09%
$ 119,580 $ 9,810
Jun 3, 9 PM $ 0.0000407
+3.91%
$ 122,130 $ 9,751
Jun 3, 8 PM $ 0.0000392
-0.79%
$ 117,540 $ 9,657
Jun 3, 7 PM $ 0.0000395
-1.50%
$ 118,380 $ 9,644
Jun 3, 6 PM $ 0.0000401
+0.45%
$ 120,300 $ 9,590
Jun 3, 5 PM $ 0.0000399
-0.32%
$ 119,730 $ 9,472
Jun 3, 4 PM $ 0.00004
-0.52%
$ 120,120 $ 9,408
Jun 3, 3 PM $ 0.0000403
-1.99%
$ 120,990 $ 9,295