BlackCat Historical Data

BCAT Page 12
Download
Date Close Price change Market cap Trading volume
6:42 AM $ 0.0000424
+0.00%
$ 127,260 $ 17,425
6:41 AM $ 0.0000423
+0.00%
$ 127,260 $ 17,433
6:40 AM $ 0.0000423
+0.00%
$ 127,260 $ 17,433
6:39 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,442
6:38 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,442
6:37 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,490
6:36 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,490
6:35 AM $ 0.0000422
+0.00%
$ 127,080 $ 17,508
6:34 AM $ 0.0000423
+0.00%
$ 126,990 $ 17,508
6:33 AM $ 0.0000423
+0.00%
$ 126,990 $ 17,520
6:32 AM $ 0.0000424
+0.00%
$ 126,990 $ 17,520
6:31 AM $ 0.0000423
+0.00%
$ 126,990 $ 17,550
6:30 AM $ 0.0000424
+0.00%
$ 126,990 $ 17,550
6:29 AM $ 0.0000424
+0.00%
$ 127,110 $ 17,599
6:28 AM $ 0.0000424
+0.00%
$ 127,110 $ 17,599
6:27 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,648
6:26 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,648
6:25 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,692
6:24 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,692
6:23 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,727
6:22 AM $ 0.0000424
+0.00%
$ 127,050 $ 17,727
6:21 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,727
6:20 AM $ 0.0000424
+0.00%
$ 127,050 $ 17,727
6:19 AM $ 0.0000423
+0.00%
$ 126,840 $ 17,727
6:18 AM $ 0.0000423
+0.00%
$ 126,840 $ 17,727
6:17 AM $ 0.0000424
+0.00%
$ 126,840 $ 17,717
6:16 AM $ 0.0000424
+0.00%
$ 126,840 $ 17,731
6:15 AM $ 0.0000424
+0.00%
$ 126,840 $ 17,731
6:14 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,749
6:13 AM $ 0.0000422
+0.00%
$ 127,050 $ 17,749
6:12 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,754
6:11 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,754
6:10 AM $ 0.0000424
+0.00%
$ 127,050 $ 17,755
6:09 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,755
6:08 AM $ 0.0000422
+0.00%
$ 127,230 $ 17,757
6:07 AM $ 0.0000422
+0.00%
$ 127,230 $ 17,757
6:06 AM $ 0.0000423
+0.00%
$ 127,230 $ 17,769
6:05 AM $ 0.0000423
+0.00%
$ 127,230 $ 17,769
6:04 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,774
6:03 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,774
6:02 AM $ 0.0000423
+0.00%
$ 127,080 $ 17,772
6:01 AM $ 0.0000423
+0.00%
$ 127,080 $ 17,772
6:00 AM $ 0.0000423
+0.00%
$ 127,080 $ 17,780
5:59 AM $ 0.0000423
+0.00%
$ 126,900 $ 17,780
5:58 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,782
5:57 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,782
5:56 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,851
5:55 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,851
5:54 AM $ 0.0000422
+0.00%
$ 126,690 $ 17,854
5:53 AM $ 0.0000422
+0.00%
$ 126,690 $ 17,854