BlackCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
6:16 AM $ 0.0000424
+0.00%
$ 126,840 $ 17,731
6:15 AM $ 0.0000424
+0.00%
$ 126,840 $ 17,731
6:14 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,749
6:13 AM $ 0.0000422
+0.00%
$ 127,050 $ 17,749
6:12 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,754
6:11 AM $ 0.0000423
+0.00%
$ 127,050 $ 17,754
6:10 AM $ 0.0000424
+0.00%
$ 127,050 $ 17,755
6:09 AM $ 0.0000424
+0.00%
$ 127,230 $ 17,755
6:08 AM $ 0.0000422
+0.00%
$ 127,230 $ 17,757
6:07 AM $ 0.0000422
+0.00%
$ 127,230 $ 17,757
6:06 AM $ 0.0000423
+0.00%
$ 127,230 $ 17,769
6:05 AM $ 0.0000423
+0.00%
$ 127,230 $ 17,769
6:04 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,774
6:03 AM $ 0.0000424
+0.00%
$ 127,080 $ 17,774
6:02 AM $ 0.0000423
+0.00%
$ 127,080 $ 17,772
6:01 AM $ 0.0000423
+0.00%
$ 127,080 $ 17,772
6:00 AM $ 0.0000423
+0.00%
$ 127,080 $ 17,780
5:59 AM $ 0.0000423
+0.00%
$ 126,900 $ 17,780
5:58 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,782
5:57 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,782
5:56 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,851
5:55 AM $ 0.0000424
+0.00%
$ 126,900 $ 17,851
5:54 AM $ 0.0000422
+0.00%
$ 126,690 $ 17,854
5:53 AM $ 0.0000422
+0.00%
$ 126,690 $ 17,854
5:52 AM $ 0.0000424
+0.00%
$ 126,690 $ 17,867
5:51 AM $ 0.0000424
+0.00%
$ 126,690 $ 17,867
5:50 AM $ 0.0000422
+0.00%
$ 126,690 $ 17,898
5:49 AM $ 0.0000424
+0.00%
$ 127,110 $ 17,903
5:48 AM $ 0.0000424
+0.00%
$ 127,110 $ 17,903
5:47 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,913
5:46 AM $ 0.0000423
+0.00%
$ 127,110 $ 17,913
5:45 AM $ 0.0000422
+0.00%
$ 127,110 $ 17,912
5:44 AM $ 0.0000423
+0.00%
$ 126,930 $ 17,925
5:43 AM $ 0.0000423
+0.00%
$ 126,930 $ 17,925
5:42 AM $ 0.0000422
+0.00%
$ 126,930 $ 17,968
5:41 AM $ 0.0000424
+0.00%
$ 126,930 $ 17,968
5:40 AM $ 0.0000422
+0.00%
$ 126,930 $ 18,013
5:39 AM $ 0.0000422
+0.00%
$ 126,720 $ 18,013
5:38 AM $ 0.0000422
+0.00%
$ 126,720 $ 18,023
5:37 AM $ 0.0000422
+0.00%
$ 126,720 $ 18,023
5:36 AM $ 0.0000423
+0.00%
$ 126,720 $ 18,017
5:35 AM $ 0.0000423
+0.00%
$ 126,720 $ 18,017
5:34 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,034
5:33 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,034
5:32 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,064
5:31 AM $ 0.0000423
+0.00%
$ 127,020 $ 18,064
5:30 AM $ 0.0000424
+0.00%
$ 127,020 $ 18,061
5:29 AM $ 0.0000424
+0.00%
$ 127,110 $ 18,061
5:28 AM $ 0.0000422
+0.00%
$ 127,110 $ 18,068
5:27 AM $ 0.0000422
+0.00%
$ 127,110 $ 18,068