BlackCat Historical Data

BCAT Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.000042
+0.48%
$ 126,090 $ 7,948
Jun 9, 5 PM $ 0.0000418
-0.02%
$ 125,490 $ 7,943
Jun 9, 4 PM $ 0.0000418
-0.19%
$ 125,490 $ 8,015
Jun 9, 3 PM $ 0.0000419
-1.02%
$ 125,700 $ 8,128
Jun 9, 2 PM $ 0.0000423
-1.37%
$ 126,990 $ 8,203
Jun 9, 1 PM $ 0.000043
-0.35%
$ 129,000 $ 8,279
Jun 9, 12 PM $ 0.0000431
+0.26%
$ 129,390 $ 8,270
Jun 9, 11 AM $ 0.000043
-0.30%
$ 129,120 $ 8,232
Jun 9, 10 AM $ 0.0000432
+0.49%
$ 129,510 $ 8,260
Jun 9, 9 AM $ 0.000043
-0.60%
$ 128,880 $ 8,244
Jun 9, 8 AM $ 0.0000432
-0.64%
$ 129,630 $ 8,245
Jun 9, 7 AM $ 0.0000434
-0.80%
$ 130,260 $ 8,269
Jun 9, 6 AM $ 0.0000438
-0.16%
$ 131,370 $ 8,299
Jun 9, 5 AM $ 0.0000439
+0.14%
$ 131,580 $ 8,310
Jun 9, 4 AM $ 0.0000439
+2.47%
$ 131,730 $ 8,251
Jun 9, 3 AM $ 0.0000428
-0.05%
$ 128,550 $ 8,268
Jun 9, 2 AM $ 0.0000428
-0.14%
$ 128,490 $ 8,317
Jun 9, 1 AM $ 0.0000429
+0.75%
$ 128,670 $ 8,385
Jun 9, 12 AM $ 0.0000425
-3.39%
$ 127,530 $ 8,379
Jun 8, 11 PM $ 0.000044
-1.43%
$ 132,000 $ 8,287
Jun 8, 10 PM $ 0.0000445
-0.54%
$ 133,650 $ 8,260
Jun 8, 9 PM $ 0.0000448
+2.16%
$ 134,490 $ 8,312
Jun 8, 8 PM $ 0.0000439
+0.43%
$ 131,640 $ 8,193
Jun 8, 7 PM $ 0.0000437
-0.05%
$ 131,010 $ 8,186
Jun 8, 6 PM $ 0.0000437
-0.05%
$ 131,220 $ 8,162
Jun 8, 5 PM $ 0.0000437
+0.09%
$ 131,100 $ 8,187
Jun 8, 4 PM $ 0.0000437
-0.73%
$ 131,250 $ 8,140
Jun 8, 3 PM $ 0.0000441
+0.39%
$ 132,390 $ 8,102
Jun 8, 2 PM $ 0.0000439
+0.78%
$ 131,850 $ 8,093
Jun 8, 1 PM $ 0.0000437
-1.00%
$ 130,980 $ 8,062
Jun 8, 12 PM $ 0.0000441
+1.08%
$ 132,300 $ 8,053
Jun 8, 11 AM $ 0.0000436
+1.35%
$ 130,860 $ 8,073
Jun 8, 10 AM $ 0.000043
+0.12%
$ 129,090 $ 8,072
Jun 8, 9 AM $ 0.000043
+1.34%
$ 129,030 $ 8,093
Jun 8, 8 AM $ 0.0000425
-1.16%
$ 127,620 $ 8,072
Jun 8, 7 AM $ 0.0000431
+0.75%
$ 129,240 $ 7,965
Jun 8, 6 AM $ 0.0000428
+1.62%
$ 128,280 $ 7,921
Jun 8, 5 AM $ 0.000042
-1.01%
$ 125,910 $ 7,841
Jun 8, 4 AM $ 0.0000424
-2.30%
$ 127,260 $ 7,805
Jun 8, 3 AM $ 0.0000434
-0.30%
$ 130,320 $ 7,763
Jun 8, 2 AM $ 0.0000436
-0.27%
$ 130,770 $ 7,665
Jun 8, 1 AM $ 0.0000437
-0.66%
$ 131,130 $ 7,549
Jun 8, 12 AM $ 0.000044
+0.27%
$ 132,030 $ 7,508
Jun 7, 11 PM $ 0.0000439
+1.29%
$ 131,760 $ 7,746
Jun 7, 10 PM $ 0.0000433
+0.30%
$ 129,990 $ 7,815
Jun 7, 9 PM $ 0.0000432
+0.58%
$ 129,720 $ 7,784
Jun 7, 8 PM $ 0.000043
+1.89%
$ 129,120 $ 7,835
Jun 7, 7 PM $ 0.0000422
-2.20%
$ 126,750 $ 7,851
Jun 7, 6 PM $ 0.0000432
+0.00%
$ 129,660 $ 7,920
Jun 7, 5 PM $ 0.0000432
+0.44%
$ 129,660 $ 7,946