BlackCat Historical Data

BCAT Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.0000451
+0.07%
$ 135,420 $ 10,373
Jun 11, 5 PM $ 0.0000451
+0.31%
$ 135,210 $ 10,448
Jun 11, 4 PM $ 0.000045
-0.77%
$ 134,880 $ 10,404
Jun 11, 3 PM $ 0.0000452
-0.02%
$ 135,480 $ 10,223
Jun 11, 2 PM $ 0.0000453
-1.07%
$ 135,780 $ 10,093
Jun 11, 1 PM $ 0.0000457
+0.29%
$ 137,130 $ 9,933
Jun 11, 12 PM $ 0.0000456
-1.26%
$ 136,860 $ 9,825
Jun 11, 11 AM $ 0.0000462
+0.41%
$ 138,600 $ 9,688
Jun 11, 10 AM $ 0.000046
-0.09%
$ 138,030 $ 9,614
Jun 11, 9 AM $ 0.000046
-0.09%
$ 138,150 $ 9,416
Jun 11, 8 AM $ 0.000046
+0.55%
$ 138,030 $ 9,263
Jun 11, 7 AM $ 0.0000458
+0.11%
$ 137,340 $ 9,153
Jun 11, 6 AM $ 0.0000458
+0.90%
$ 137,430 $ 9,041
Jun 11, 5 AM $ 0.0000455
-0.94%
$ 136,530 $ 8,922
Jun 11, 4 AM $ 0.0000459
-0.09%
$ 137,640 $ 8,793
Jun 11, 3 AM $ 0.000046
+2.16%
$ 137,910 $ 8,691
Jun 11, 2 AM $ 0.000045
+0.02%
$ 134,940 $ 8,570
Jun 11, 1 AM $ 0.000045
+1.42%
$ 134,910 $ 8,398
Jun 11, 12 AM $ 0.0000443
+2.88%
$ 132,930 $ 8,177
Jun 10, 11 PM $ 0.000043
+0.37%
$ 128,970 $ 8,155
Jun 10, 10 PM $ 0.0000428
+0.21%
$ 128,490 $ 8,031
Jun 10, 9 PM $ 0.0000428
-1.52%
$ 128,310 $ 8,018
Jun 10, 8 PM $ 0.0000433
-0.55%
$ 130,020 $ 8,029
Jun 10, 7 PM $ 0.0000435
+0.00%
$ 130,560 $ 8,095
Jun 10, 6 PM $ 0.0000435
-0.30%
$ 130,560 $ 8,107
Jun 10, 5 PM $ 0.0000436
-0.84%
$ 130,950 $ 8,084
Jun 10, 4 PM $ 0.0000441
-1.96%
$ 132,180 $ 8,016
Jun 10, 3 PM $ 0.000045
+1.72%
$ 134,910 $ 7,945
Jun 10, 2 PM $ 0.0000441
-1.45%
$ 132,180 $ 7,829
Jun 10, 1 PM $ 0.0000447
+2.03%
$ 134,070 $ 7,743
Jun 10, 12 PM $ 0.0000439
+2.16%
$ 131,670 $ 7,645
Jun 10, 11 AM $ 0.000043
-1.08%
$ 128,880 $ 7,661
Jun 10, 10 AM $ 0.0000434
+0.51%
$ 130,290 $ 7,675
Jun 10, 9 AM $ 0.0000432
+0.16%
$ 129,480 $ 7,683
Jun 10, 8 AM $ 0.000043
-2.34%
$ 129,060 $ 7,710
Jun 10, 7 AM $ 0.000044
+0.96%
$ 131,970 $ 7,691
Jun 10, 6 AM $ 0.0000436
+0.44%
$ 130,710 $ 7,658
Jun 10, 5 AM $ 0.0000434
+0.35%
$ 130,350 $ 7,640
Jun 10, 4 AM $ 0.0000432
-0.60%
$ 129,720 $ 7,679
Jun 10, 3 AM $ 0.0000435
+0.67%
$ 130,590 $ 7,648
Jun 10, 2 AM $ 0.0000432
-1.59%
$ 129,750 $ 7,635
Jun 10, 1 AM $ 0.0000439
-0.43%
$ 131,850 $ 7,633
Jun 10, 12 AM $ 0.0000441
+5.42%
$ 132,420 $ 7,655
Jun 9, 11 PM $ 0.0000418
-0.05%
$ 125,520 $ 7,655
Jun 9, 10 PM $ 0.0000419
-0.12%
$ 125,580 $ 7,836
Jun 9, 9 PM $ 0.0000419
-1.41%
$ 125,670 $ 7,857
Jun 9, 8 PM $ 0.0000424
+0.28%
$ 127,230 $ 7,970
Jun 9, 7 PM $ 0.0000423
+0.52%
$ 126,780 $ 7,959
Jun 9, 6 PM $ 0.000042
+0.48%
$ 126,090 $ 7,948
Jun 9, 5 PM $ 0.0000418
-0.02%
$ 125,490 $ 7,943