BlackCat Historical Data

BCAT
Download
Date Close Price change Market cap Trading volume
3:43 AM $ 0.0000422
+0.00%
$ 126,870 $ 19,207
3:42 AM $ 0.0000422
+0.00%
$ 126,870 $ 19,207
3:41 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,262
3:40 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,262
3:39 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,299
3:38 AM $ 0.0000424
+0.00%
$ 126,870 $ 19,299
3:37 AM $ 0.0000424
+0.00%
$ 126,870 $ 19,296
3:36 AM $ 0.0000423
+0.00%
$ 126,870 $ 19,340
3:35 AM $ 0.0000414
+0.00%
$ 126,870 $ 19,340
3:34 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,342
3:33 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,342
3:32 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,343
3:31 AM $ 0.0000416
+0.00%
$ 124,680 $ 19,349
3:30 AM $ 0.0000414
+0.00%
$ 124,680 $ 19,349
3:29 AM $ 0.0000416
+0.00%
$ 124,710 $ 19,390
3:28 AM $ 0.0000416
+0.00%
$ 124,710 $ 19,390
3:27 AM $ 0.0000414
+0.00%
$ 124,710 $ 19,389
3:26 AM $ 0.0000415
+0.00%
$ 124,710 $ 19,393
3:25 AM $ 0.0000415
+0.00%
$ 124,710 $ 19,393
3:24 AM $ 0.0000416
+0.00%
$ 124,770 $ 19,401
3:23 AM $ 0.0000416
+0.00%
$ 124,770 $ 19,415
3:22 AM $ 0.0000416
+0.00%
$ 124,770 $ 19,415
3:21 AM $ 0.0000415
+0.00%
$ 124,770 $ 19,461
3:20 AM $ 0.0000415
+0.00%
$ 124,770 $ 19,461
3:19 AM $ 0.0000415
+0.00%
$ 124,470 $ 19,514
3:18 AM $ 0.0000415
+0.00%
$ 124,470 $ 19,514
3:17 AM $ 0.0000416
+0.00%
$ 124,470 $ 19,557
3:16 AM $ 0.0000416
+0.00%
$ 124,470 $ 19,557
3:15 AM $ 0.0000415
+0.00%
$ 124,470 $ 19,567
3:14 AM $ 0.0000415
+0.00%
$ 124,530 $ 19,567
3:13 AM $ 0.0000416
+0.00%
$ 124,530 $ 19,580
3:12 AM $ 0.0000416
+0.00%
$ 124,530 $ 19,580
3:11 AM $ 0.0000414
+0.00%
$ 124,530 $ 19,606
3:10 AM $ 0.0000414
+0.00%
$ 124,530 $ 19,606
3:09 AM $ 0.0000415
+0.00%
$ 124,380 $ 19,611
3:08 AM $ 0.0000415
+0.00%
$ 124,380 $ 19,611
3:07 AM $ 0.0000415
+0.00%
$ 124,380 $ 19,654
3:06 AM $ 0.0000415
+0.00%
$ 124,380 $ 19,654
3:05 AM $ 0.0000416
+0.00%
$ 124,380 $ 19,698
3:04 AM $ 0.0000416
+0.00%
$ 124,920 $ 19,698
3:03 AM $ 0.0000415
+0.00%
$ 124,920 $ 19,742
3:02 AM $ 0.0000415
+0.00%
$ 124,920 $ 19,742
3:01 AM $ 0.0000414
+0.00%
$ 124,920 $ 19,786
3:00 AM $ 0.0000414
+0.00%
$ 124,920 $ 19,786
2:59 AM $ 0.0000414
+0.00%
$ 124,320 $ 19,795
2:58 AM $ 0.0000415
+0.00%
$ 124,320 $ 19,795
2:57 AM $ 0.0000415
+0.00%
$ 124,320 $ 19,797
2:56 AM $ 0.0000415
+0.00%
$ 124,320 $ 19,803
2:55 AM $ 0.0000414
+0.00%
$ 124,320 $ 19,812
2:54 AM $ 0.0000414
+0.00%
$ 124,230 $ 19,812
Download