Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 AM $0.000516
-2.28%
$515,767 $22,589
Sep 13, 9 AM $0.000527
+13.31%
$527,145 $20,572
Sep 13, 8 AM $0.000465
+0.58%
$464,795 $17,881
Sep 13, 7 AM $0.000464
+0.17%
$463,840 $17,924
Sep 13, 6 AM $0.000463
+0.00%
$463,064 $17,834
Sep 13, 5 AM $0.000466
-1.64%
$465,634 $18,571
Sep 13, 4 AM $0.000473
-3.16%
$473,378 $18,421
Sep 13, 3 AM $0.000505
-0.63%
$504,908 $18,047
Sep 13, 1 AM $0.000507
+3.85%
$507,289 $18,792
Sep 13, 12 AM $0.000513
+0.01%
$513,162 $17,287
Sep 12, 11 PM $0.000512
+0.09%
$512,451 $17,289
Sep 12, 10 PM $0.000512
+4.00%
$511,743 $17,281
Sep 12, 9 PM $0.000491
-0.01%
$491,209 $16,909
Sep 12, 8 PM $0.000503
+0.22%
$502,993 $17,265
Sep 12, 7 PM $0.000502
+0.00%
$502,349 $18,124
Sep 12, 6 PM $0.000504
+2.97%
$503,585 $18,116
Sep 12, 5 PM $0.000493
+16.72%
$492,902 $17,335
Sep 12, 4 PM $0.000422
-4.68%
$422,476 $9,686
Sep 12, 2 PM $0.000443
+0.11%
$442,519 $10,174
Sep 12, 1 PM $0.000439
-6.47%
$439,208 $10,003
Sep 12, 12 PM $0.000469
+0.00%
$469,024 $12,030
Sep 12, 11 AM $0.000468
-2.33%
$467,606 $12,024
Sep 12, 10 AM $0.000481
+0.63%
$481,161 $12,041
Sep 12, 9 AM $0.000474
-4.65%
$474,305 $12,381
Sep 12, 8 AM $0.000501
+0.00%
$500,745 $10,593
Sep 12, 6 AM $0.000484
-0.64%
$484,280 $10,468
Sep 12, 5 AM $0.000492
+0.00%
$492,380 $10,504
Sep 12, 3 AM $0.000484
+0.00%
$483,568 $11,995
Sep 12, 1 AM $0.000482
-1.42%
$481,612 $12,056
Sep 12, 12 AM $0.000489
+0.00%
$488,660 $11,477
Sep 11, 11 PM $0.000489
-0.16%
$488,743 $11,699
Sep 11, 10 PM $0.000487
-1.24%
$487,025 $12,027
Sep 11, 9 PM $0.000494
-0.30%
$493,897 $13,918
Sep 11, 8 PM $0.000495
+0.00%
$494,766 $14,029
Sep 11, 7 PM $0.000486
-2.94%
$485,890 $16,980
Sep 11, 6 PM $0.000476
-0.73%
$475,965 $17,549
Sep 11, 5 PM $0.000483
+0.33%
$482,517 $17,712
Sep 11, 4 PM $0.000475
+0.19%
$474,522 $19,186
Sep 11, 3 PM $0.000473
+20.06%
$473,097 $19,616
Sep 11, 2 PM $0.00039
-2.83%
$390,465 $18,595
Sep 11, 1 PM $0.000392
+0.00%
$391,744 $19,069
Sep 11, 11 AM $0.000408
-0.48%
$408,216 $18,337
Sep 11, 10 AM $0.000412
-1.73%
$411,617 $18,133
Sep 11, 9 AM $0.000416
-1.16%
$416,085 $18,748
Sep 11, 8 AM $0.000422
+0.19%
$422,461 $21,422
Sep 11, 6 AM $0.000421
-3.00%
$421,202 $22,629
Sep 11, 5 AM $0.000435
+0.43%
$435,448 $23,337
Sep 11, 4 AM $0.000429
-0.04%
$429,369 $23,060
Sep 11, 3 AM $0.00043
-1.06%
$430,009 $23,186
Sep 11, 2 AM $0.000438
-0.13%
$438,362 $24,836