Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.00196
+3.34%
$1.96 million $258,534
Jul 16, 11 PM $0.00192
-4.00%
$1.92 million $251,851
Jul 16, 10 PM $0.00201
+5.04%
$2.01 million $259,637
Jul 16, 9 PM $0.00191
-5.59%
$1.91 million $240,535
Jul 16, 8 PM $0.00202
+11.66%
$2.02 million $224,514
Jul 16, 7 PM $0.00182
-24.08%
$1.82 million $186,351
Jul 16, 6 PM $0.0023
-7.76%
$2.3 million $187,870
Jul 16, 5 PM $0.00251
-0.32%
$2.51 million $198,067
Jul 16, 4 PM $0.00253
+5.06%
$2.53 million $195,126
Jul 16, 3 PM $0.00238
-4.93%
$2.38 million $174,724
Jul 16, 2 PM $0.0025
-3.08%
$2.5 million $174,112
Jul 16, 1 PM $0.00258
+2.59%
$2.58 million $157,873
Jul 16, 12 PM $0.00249
-11.73%
$2.49 million $145,759
Jul 16, 11 AM $0.00288
+7.11%
$2.88 million $155,798
Jul 16, 10 AM $0.00269
-1.71%
$2.69 million $144,371
Jul 16, 9 AM $0.00275
+0.12%
$2.75 million $123,896
Jul 16, 8 AM $0.00273
-2.73%
$2.73 million $144,331
Jul 16, 7 AM $0.00281
-4.91%
$2.81 million $147,021
Jul 16, 6 AM $0.00295
+17.06%
$2.95 million $109,928
Jul 16, 5 AM $0.00252
-7.03%
$2.52 million $76,821
Jul 16, 4 AM $0.00269
-0.32%
$2.69 million $61,810
Jul 16, 3 AM $0.00271
-0.41%
$2.71 million $61,454
Jul 16, 2 AM $0.00272
-0.83%
$2.72 million $62,057
Jul 16, 1 AM $0.00274
-2.83%
$2.74 million $61,993
Jul 16, 12 AM $0.0027
-2.44%
$2.7 million $60,444
Jul 15, 11 PM $0.00277
-0.89%
$2.77 million $60,068
Jul 15, 10 PM $0.00279
+4.56%
$2.79 million $59,188
Jul 15, 9 PM $0.00262
-1.05%
$2.62 million $54,759
Jul 15, 8 PM $0.00265
+4.08%
$2.65 million $59,269
Jul 15, 7 PM $0.0027
-3.54%
$2.7 million $61,677
Jul 15, 6 PM $0.00278
-1.81%
$2.78 million $51,900
Jul 15, 5 PM $0.00284
+1.76%
$2.84 million $61,269
Jul 15, 4 PM $0.0027
-7.17%
$2.7 million $57,368
Jul 15, 3 PM $0.00291
+2.54%
$2.91 million $60,958
Jul 15, 2 PM $0.00285
+0.66%
$2.85 million $58,978
Jul 15, 1 PM $0.00283
-3.51%
$2.83 million $54,292
Jul 15, 12 PM $0.00293
-0.42%
$2.93 million $48,364
Jul 15, 11 AM $0.00297
-1.16%
$2.97 million $50,196
Jul 15, 10 AM $0.003
+2.55%
$3 million $53,555
Jul 15, 9 AM $0.00293
-4.10%
$2.93 million $61,655
Jul 15, 8 AM $0.00305
-1.42%
$3.05 million $64,806
Jul 15, 7 AM $0.00304
-5.88%
$3.04 million $66,055
Jul 15, 6 AM $0.00322
+1.63%
$3.22 million $69,826
Jul 15, 5 AM $0.00318
+2.98%
$3.18 million $72,056
Jul 15, 4 AM $0.00309
-0.02%
$3.09 million $71,269
Jul 15, 3 AM $0.00308
+0.04%
$3.08 million $75,760
Jul 15, 2 AM $0.003
-0.04%
$3 million $78,499
Jul 15, 1 AM $0.00301
+0.09%
$3.01 million $78,751
Jul 15, 12 AM $0.00301
+1.21%
$3.01 million $83,685
Jul 14, 11 PM $0.00296
-0.82%
$2.96 million $81,804