Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2 AM $0.00244
+9.85%
$2.44 million $90,638
Jul 19, 1 AM $0.00221
+26.91%
$2.21 million $77,068
Jul 19, 12 AM $0.00173
-1.42%
$1.73 million $58,655
Jul 18, 11 PM $0.00176
+11.74%
$1.76 million $59,029
Jul 18, 10 PM $0.00157
-3.12%
$1.57 million $50,144
Jul 18, 9 PM $0.00162
-2.45%
$1.62 million $49,927
Jul 18, 8 PM $0.00163
-1.15%
$1.63 million $49,851
Jul 18, 7 PM $0.00164
-1.36%
$1.64 million $50,931
Jul 18, 6 PM $0.00167
-0.97%
$1.67 million $53,281
Jul 18, 5 PM $0.00168
-6.12%
$1.68 million $56,824
Jul 18, 4 PM $0.00177
+3.76%
$1.77 million $61,731
Jul 18, 3 PM $0.00168
-0.42%
$1.68 million $62,212
Jul 18, 2 PM $0.0017
-5.88%
$1.7 million $63,689
Jul 18, 1 PM $0.00179
+7.00%
$1.79 million $66,044
Jul 18, 12 PM $0.00168
+5.51%
$1.68 million $64,965
Jul 18, 11 AM $0.0016
+1.19%
$1.6 million $61,054
Jul 18, 10 AM $0.00157
-1.82%
$1.57 million $63,189
Jul 18, 9 AM $0.00161
-0.16%
$1.61 million $69,300
Jul 18, 8 AM $0.00159
-1.60%
$1.59 million $68,551
Jul 18, 7 AM $0.00161
-0.91%
$1.61 million $69,973
Jul 18, 6 AM $0.00162
-0.72%
$1.62 million $73,815
Jul 18, 5 AM $0.00163
-6.56%
$1.63 million $76,736
Jul 18, 4 AM $0.00174
+1.93%
$1.74 million $80,528
Jul 18, 3 AM $0.00171
-4.23%
$1.71 million $82,016
Jul 18, 2 AM $0.00179
+7.76%
$1.79 million $94,657
Jul 18, 1 AM $0.00166
+0.98%
$1.66 million $93,984
Jul 18, 12 AM $0.00165
+5.43%
$1.65 million $94,628
Jul 17, 11 PM $0.00157
-1.21%
$1.57 million $92,375
Jul 17, 10 PM $0.00159
-3.65%
$1.59 million $96,992
Jul 17, 9 PM $0.00164
-2.85%
$1.64 million $114,480
Jul 17, 8 PM $0.0017
+8.02%
$1.7 million $132,400
Jul 17, 7 PM $0.00158
-2.98%
$1.58 million $148,521
Jul 17, 6 PM $0.00163
+1.02%
$1.63 million $176,532
Jul 17, 5 PM $0.00161
-4.33%
$1.61 million $175,093
Jul 17, 4 PM $0.00168
-1.56%
$1.68 million $178,466
Jul 17, 3 PM $0.0017
-4.62%
$1.7 million $190,607
Jul 17, 2 PM $0.00179
+7.95%
$1.79 million $203,766
Jul 17, 1 PM $0.00165
-3.13%
$1.65 million $203,515
Jul 17, 12 PM $0.00169
-3.63%
$1.69 million $208,537
Jul 17, 11 AM $0.00176
-4.77%
$1.76 million $218,886
Jul 17, 10 AM $0.00185
+3.04%
$1.85 million $226,705
Jul 17, 9 AM $0.0018
-0.02%
$1.8 million $216,590
Jul 17, 8 AM $0.0018
+1.15%
$1.8 million $182,011
Jul 17, 7 AM $0.00178
+2.12%
$1.78 million $180,630
Jul 17, 6 AM $0.00175
-3.42%
$1.75 million $238,220
Jul 17, 5 AM $0.00181
+0.10%
$1.81 million $256,208
Jul 17, 4 AM $0.00181
+6.21%
$1.81 million $266,447
Jul 17, 3 AM $0.0017
-4.32%
$1.7 million $247,683
Jul 17, 2 AM $0.00176
-9.01%
$1.76 million $247,277
Jul 17, 1 AM $0.00193
-1.40%
$1.93 million $255,190