Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 6 AM $0.00236
+7.07%
$2.36 million $166,935
Jul 25, 5 AM $0.0022
+6.73%
$2.2 million $164,994
Jul 25, 4 AM $0.00205
+0.05%
$2.05 million $154,817
Jul 25, 3 AM $0.00208
-0.08%
$2.08 million $157,929
Jul 25, 2 AM $0.00209
+1.81%
$2.09 million $159,886
Jul 25, 1 AM $0.00205
+0.00%
$2.05 million $159,866
Jul 25, 12 AM $0.00204
+0.28%
$2.04 million $164,732
Jul 24, 11 PM $0.00203
-0.18%
$2.03 million $164,122
Jul 24, 10 PM $0.00202
-1.86%
$2.02 million $163,824
Jul 24, 9 PM $0.00206
-0.69%
$2.06 million $166,356
Jul 24, 8 PM $0.00208
+0.74%
$2.08 million $168,933
Jul 24, 7 PM $0.00206
-3.86%
$2.06 million $168,488
Jul 24, 6 PM $0.00214
+0.00%
$2.14 million $174,427
Jul 24, 5 PM $0.00214
+3.15%
$2.14 million $175,119
Jul 24, 4 PM $0.00208
+9.06%
$2.08 million $170,300
Jul 24, 3 PM $0.00191
+10.58%
$1.91 million $146,718
Jul 24, 2 PM $0.00173
-6.77%
$1.73 million $70,403
Jul 24, 1 PM $0.00185
+0.42%
$1.85 million $71,927
Jul 24, 12 PM $0.00183
-0.49%
$1.83 million $69,210
Jul 24, 11 AM $0.00182
-4.52%
$1.82 million $70,224
Jul 24, 10 AM $0.0019
-3.59%
$1.9 million $73,214
Jul 24, 9 AM $0.00194
-8.97%
$1.94 million $72,510
Jul 24, 8 AM $0.00213
-1.78%
$2.13 million $66,940
Jul 24, 7 AM $0.00217
-3.36%
$2.17 million $69,422
Jul 24, 6 AM $0.00225
-3.11%
$2.25 million $75,455
Jul 24, 5 AM $0.00231
+5.12%
$2.31 million $78,638
Jul 24, 4 AM $0.0022
+0.59%
$2.2 million $77,460
Jul 24, 3 AM $0.00218
-0.29%
$2.18 million $76,442
Jul 24, 2 AM $0.00218
-9.97%
$2.18 million $79,217
Jul 24, 1 AM $0.00242
+27.37%
$2.42 million $82,129
Jul 24, 12 AM $0.0019
-1.04%
$1.9 million $62,443
Jul 23, 11 PM $0.00194
+0.00%
$1.94 million $68,223
Jul 23, 10 PM $0.00195
+0.22%
$1.95 million $68,461
Jul 23, 9 PM $0.00194
-0.50%
$1.94 million $70,465
Jul 23, 8 PM $0.00192
+0.26%
$1.92 million $70,114
Jul 23, 7 PM $0.00191
+2.39%
$1.91 million $71,048
Jul 23, 6 PM $0.00186
+1.65%
$1.86 million $69,805
Jul 23, 5 PM $0.00183
-1.06%
$1.83 million $71,742
Jul 23, 4 PM $0.00185
-1.67%
$1.85 million $75,065
Jul 23, 3 PM $0.00188
-0.96%
$1.88 million $82,567
Jul 23, 2 PM $0.00185
-4.69%
$1.85 million $111,206
Jul 23, 1 PM $0.00195
+3.15%
$1.95 million $181,309
Jul 23, 12 PM $0.00189
+0.96%
$1.89 million $226,281
Jul 23, 11 AM $0.00187
-4.91%
$1.87 million $223,436
Jul 23, 10 AM $0.00196
-0.13%
$1.96 million $230,978
Jul 23, 9 AM $0.00197
-1.36%
$1.97 million $234,043
Jul 23, 8 AM $0.00201
+2.33%
$2.01 million $237,829
Jul 23, 7 AM $0.00196
+1.82%
$1.96 million $232,411
Jul 23, 6 AM $0.00192
+2.45%
$1.92 million $227,148
Jul 23, 5 AM $0.00187
-1.52%
$1.87 million $211,981