Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3:53 PM $0.000893
+0.00%
$-- $28,411
3:49 PM $0.000894
+0.00%
$-- $28,435
3:33 PM $0.000891
+0.00%
$-- $28,078
3:13 PM $0.000868
+0.00%
$-- $26,366
2:46 PM $0.00086
-0.37%
$-- $26,015
2:43 PM $0.000863
-1.96%
$-- $25,571
2:40 PM $0.000881
+0.00%
$-- $26,060
2:39 PM $0.000881
-0.63%
$-- $25,744
2:28 PM $0.000887
+0.00%
$-- $26,003
2:22 PM $0.000889
-3.35%
$-- $25,038
2:21 PM $0.000927
-0.88%
$-- $25,662
2:19 PM $0.000936
+0.00%
$-- $25,807
2:12 PM $0.000937
+0.00%
$-- $25,837
1:50 PM $0.000944
+0.00%
$-- $26,626
1:38 PM $0.000951
+0.00%
$-- $26,904
1:35 PM $0.000953
+0.00%
$-- $27,794
1:28 PM $0.000954
+0.00%
$-- $30,797
1:23 PM $0.000895
+0.00%
$-- $27,036
1:20 PM $0.000898
+0.00%
$-- $27,123
1:14 PM $0.0009
+0.00%
$-- $27,177
1:12 PM $0.00091
+0.00%
$-- $27,142
1:11 PM $0.000919
-2.18%
$-- $26,438
12:56 PM $0.000947
+0.00%
$-- $26,941
11:15 AM $0.000948
+0.00%
$-- $27,667
11:06 AM $0.000929
+0.00%
$-- $27,096
10:58 AM $0.000925
+0.00%
$-- $26,936
10:53 AM $0.000904
-0.79%
$-- $25,945
10:51 AM $0.000912
+0.00%
$-- $26,096
10:16 AM $0.000905
+0.00%
$-- $26,006
9:50 AM $0.000902
+0.00%
$-- $25,838
9:39 AM $0.000903
+0.00%
$-- $25,816
9:38 AM $0.000895
+0.00%
$-- $25,558
9:22 AM $0.000895
+0.00%
$-- $25,480
9:01 AM $0.000926
+0.27%
$-- $25,247
8:54 AM $0.000924
+0.00%
$-- $24,260
8:48 AM $0.000924
+0.05%
$-- $24,248
8:09 AM $0.000957
+0.00%
$-- $25,116
7:57 AM $0.00095
+0.00%
$-- $24,847
7:24 AM $0.000951
+0.00%
$-- $24,870
5:52 AM $0.000948
+0.00%
$-- $26,026
5:39 AM $0.00095
-0.02%
$-- $26,039
5:27 AM $0.000986
+0.00%
$-- $25,822
5:22 AM $0.000989
+0.00%
$-- $25,800
5:06 AM $0.000988
+0.00%
$-- $25,759
5:03 AM $0.000987
+0.00%
$-- $25,682
4:59 AM $0.000991
+0.00%
$-- $25,700
4:27 AM $0.000988
+0.00%
$-- $25,764
4:08 AM $0.000991
+0.00%
$-- $25,939
4:04 AM $0.000991
+0.00%
$-- $25,927
3:56 AM $0.000989
+0.00%
$-- $26,238