Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 11 AM $0.00244
-0.46%
$2.44 million $63,725
Aug 2, 10 AM $0.00245
-1.80%
$2.45 million $65,958
Aug 2, 9 AM $0.00249
-1.05%
$2.49 million $70,525
Aug 2, 8 AM $0.00252
+7.75%
$2.52 million $66,886
Aug 2, 7 AM $0.00234
+0.05%
$2.34 million $53,469
Aug 2, 6 AM $0.00234
+2.62%
$2.34 million $54,344
Aug 2, 5 AM $0.00229
-0.39%
$2.29 million $53,281
Aug 2, 4 AM $0.0023
+0.94%
$2.3 million $56,138
Aug 2, 3 AM $0.00228
-3.47%
$2.28 million $54,507
Aug 2, 2 AM $0.00236
-0.21%
$2.36 million $57,214
Aug 2, 1 AM $0.00236
+1.75%
$2.36 million $58,658
Aug 2, 12 AM $0.00231
-0.18%
$2.31 million $56,084
Aug 1, 11 PM $0.00229
-3.98%
$2.29 million $56,453
Aug 1, 10 PM $0.0024
+1.93%
$2.4 million $57,871
Aug 1, 9 PM $0.00236
+1.48%
$2.36 million $58,945
Aug 1, 8 PM $0.00232
+0.74%
$2.32 million $59,504
Aug 1, 7 PM $0.0023
+0.46%
$2.3 million $54,801
Aug 1, 6 PM $0.0023
-3.17%
$2.3 million $50,785
Aug 1, 5 PM $0.00237
+1.22%
$2.37 million $48,537
Aug 1, 4 PM $0.00232
-3.47%
$2.32 million $48,678
Aug 1, 3 PM $0.00241
-0.53%
$2.41 million $46,333
Aug 1, 2 PM $0.00242
-1.29%
$2.42 million $47,515
Aug 1, 1 PM $0.00244
-0.21%
$2.44 million $47,392
Aug 1, 12 PM $0.00245
-0.68%
$2.45 million $49,589
Aug 1, 11 AM $0.00249
-2.55%
$2.49 million $52,748
Aug 1, 10 AM $0.00256
+9.41%
$2.56 million $54,451
Aug 1, 9 AM $0.00234
-1.69%
$2.34 million $47,291
Aug 1, 8 AM $0.00238
-0.33%
$2.38 million $47,779
Aug 1, 7 AM $0.00239
-0.69%
$2.39 million $49,491
Aug 1, 6 AM $0.00241
-1.49%
$2.41 million $49,480
Aug 1, 5 AM $0.00244
+0.42%
$2.44 million $50,459
Aug 1, 4 AM $0.00243
-0.82%
$2.43 million $47,826
Aug 1, 3 AM $0.00245
-2.58%
$2.45 million $48,848
Aug 1, 2 AM $0.00251
+2.39%
$2.51 million $48,835
Aug 1, 1 AM $0.00246
-0.86%
$2.46 million $48,462
Aug 1, 12 AM $0.00248
-0.96%
$2.48 million $49,343
Jul 31, 11 PM $0.0025
-1.80%
$2.5 million $48,605
Jul 31, 10 PM $0.00255
+2.45%
$2.55 million $48,563
Jul 31, 9 PM $0.00239
-3.04%
$2.39 million $42,939
Jul 31, 8 PM $0.00246
-1.32%
$2.46 million $44,802
Jul 31, 7 PM $0.00249
-4.19%
$2.49 million $48,946
Jul 31, 6 PM $0.00262
+3.85%
$2.62 million $55,919
Jul 31, 5 PM $0.00253
-3.93%
$2.53 million $53,017
Jul 31, 4 PM $0.00256
-1.27%
$2.56 million $59,241
Jul 31, 3 PM $0.00261
-1.14%
$2.61 million $63,053
Jul 31, 2 PM $0.0026
-1.29%
$2.6 million $64,504
Jul 31, 1 PM $0.00264
+0.22%
$2.64 million $70,102
Jul 31, 12 PM $0.00263
-3.81%
$2.63 million $68,838
Jul 31, 11 AM $0.00273
+1.23%
$2.73 million $69,018
Jul 31, 10 AM $0.00274
+3.40%
$2.74 million $69,616