Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 12 PM $0.00188
-2.80%
$1.88 million $489,681
Aug 4, 11 AM $0.00194
+2.73%
$1.94 million $504,065
Aug 4, 10 AM $0.00186
-0.95%
$1.86 million $485,953
Aug 4, 9 AM $0.00187
-0.08%
$1.87 million $489,582
Aug 4, 8 AM $0.00191
+4.66%
$1.91 million $497,741
Aug 4, 7 AM $0.00182
+6.25%
$1.82 million $477,540
Aug 4, 6 AM $0.00171
-2.84%
$1.71 million $452,315
Aug 4, 5 AM $0.00176
-7.68%
$1.76 million $466,891
Aug 4, 4 AM $0.0019
+0.19%
$1.9 million $499,780
Aug 4, 3 AM $0.0019
+3.74%
$1.9 million $498,097
Aug 4, 2 AM $0.00181
-5.76%
$1.81 million $479,034
Aug 4, 1 AM $0.00191
+13.33%
$1.91 million $497,574
Aug 4, 12 AM $0.00169
-7.93%
$1.69 million $448,553
Aug 3, 11 PM $0.00183
+9.92%
$1.83 million $474,968
Aug 3, 10 PM $0.00165
+3.29%
$1.65 million $430,601
Aug 3, 9 PM $0.00159
-7.19%
$1.59 million $416,390
Aug 3, 8 PM $0.00172
+2.55%
$1.72 million $438,236
Aug 3, 7 PM $0.00168
+28.63%
$1.68 million $409,049
Aug 3, 6 PM $0.00131
-13.63%
$1.31 million $269,541
Aug 3, 5 PM $0.00151
+1.47%
$1.51 million $258,957
Aug 3, 4 PM $0.00147
-8.62%
$1.47 million $231,304
Aug 3, 3 PM $0.00161
-10.10%
$1.61 million $212,196
Aug 3, 2 PM $0.00177
-18.95%
$1.77 million $190,500
Aug 3, 1 PM $0.00219
+4.40%
$2.19 million $69,834
Aug 3, 12 PM $0.00209
-1.84%
$2.09 million $68,331
Aug 3, 11 AM $0.00215
-1.66%
$2.15 million $66,964
Aug 3, 10 AM $0.00223
-1.32%
$2.23 million $49,832
Aug 3, 9 AM $0.00226
-0.85%
$2.26 million $69,972
Aug 3, 8 AM $0.00228
+1.52%
$2.28 million $70,440
Aug 3, 7 AM $0.00224
+2.68%
$2.24 million $77,131
Aug 3, 6 AM $0.00219
-0.90%
$2.19 million $72,609
Aug 3, 5 AM $0.00221
+3.54%
$2.21 million $69,013
Aug 3, 4 AM $0.00213
-0.17%
$2.13 million $63,135
Aug 3, 3 AM $0.00213
-0.19%
$2.13 million $63,844
Aug 3, 2 AM $0.00216
+0.12%
$2.16 million $64,349
Aug 3, 1 AM $0.00216
-2.42%
$2.16 million $63,299
Aug 3, 12 AM $0.00221
+1.17%
$2.21 million $64,437
Aug 2, 11 PM $0.00218
-2.46%
$2.18 million $63,412
Aug 2, 10 PM $0.00224
-0.35%
$2.24 million $66,451
Aug 2, 9 PM $0.00222
-3.67%
$2.22 million $66,796
Aug 2, 8 PM $0.0023
+3.28%
$2.3 million $65,000
Aug 2, 7 PM $0.00224
-5.91%
$2.24 million $53,686
Aug 2, 6 PM $0.00239
-4.58%
$2.39 million $57,605
Aug 2, 5 PM $0.00246
+6.66%
$2.46 million $62,082
Aug 2, 4 PM $0.00231
-1.29%
$2.31 million $58,954
Aug 2, 3 PM $0.00234
+0.17%
$2.34 million $62,759
Aug 2, 2 PM $0.00234
-1.16%
$2.34 million $62,329
Aug 2, 1 PM $0.00235
-0.33%
$2.35 million $64,033
Aug 2, 12 PM $0.00236
-3.05%
$2.36 million $63,687
Aug 2, 11 AM $0.00244
-0.46%
$2.44 million $63,725