Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 2 PM $0.00178
-0.34%
$1.78 million $50,098
Aug 6, 1 PM $0.00179
+12.02%
$1.79 million $51,370
Aug 6, 12 PM $0.0016
-1.06%
$1.6 million $46,417
Aug 6, 11 AM $0.00161
+2.00%
$1.61 million $53,727
Aug 6, 10 AM $0.00158
-0.40%
$1.58 million $51,982
Aug 6, 9 AM $0.00159
-0.42%
$1.59 million $59,532
Aug 6, 8 AM $0.00158
-3.39%
$1.58 million $60,506
Aug 6, 7 AM $0.00166
+2.29%
$1.66 million $67,183
Aug 6, 6 AM $0.00162
-3.17%
$1.62 million $67,916
Aug 6, 5 AM $0.00168
-0.57%
$1.68 million $72,456
Aug 6, 4 AM $0.00169
-2.53%
$1.69 million $74,628
Aug 6, 3 AM $0.00173
+5.69%
$1.73 million $77,143
Aug 6, 2 AM $0.00165
-6.02%
$1.65 million $74,910
Aug 6, 1 AM $0.00176
+0.11%
$1.76 million $78,346
Aug 6, 12 AM $0.00176
-2.90%
$1.76 million $79,463
Aug 5, 11 PM $0.00181
+1.76%
$1.81 million $82,601
Aug 5, 10 PM $0.00178
-0.33%
$1.78 million $81,249
Aug 5, 9 PM $0.00179
+7.09%
$1.79 million $84,908
Aug 5, 8 PM $0.00167
-6.17%
$1.67 million $79,380
Aug 5, 7 PM $0.00179
+7.74%
$1.79 million $82,234
Aug 5, 6 PM $0.00166
-0.90%
$1.66 million $74,895
Aug 5, 5 PM $0.00168
-2.74%
$1.68 million $75,260
Aug 5, 4 PM $0.00172
-4.99%
$1.72 million $78,077
Aug 5, 3 PM $0.00182
-0.99%
$1.82 million $78,322
Aug 5, 2 PM $0.00182
-4.00%
$1.82 million $77,755
Aug 5, 1 PM $0.00189
+2.54%
$1.89 million $79,794
Aug 5, 12 PM $0.00185
-10.56%
$1.85 million $79,883
Aug 5, 11 AM $0.00207
-4.02%
$2.07 million $75,437
Aug 5, 10 AM $0.00216
+29.46%
$2.16 million $74,166
Aug 5, 9 AM $0.00167
-5.20%
$1.67 million $49,448
Aug 5, 8 AM $0.00176
+0.75%
$1.76 million $43,226
Aug 5, 7 AM $0.00169
+4.74%
$1.69 million $43,313
Aug 5, 6 AM $0.0016
+3.55%
$1.6 million $39,541
Aug 5, 5 AM $0.00155
+0.25%
$1.55 million $44,692
Aug 5, 4 AM $0.00154
-1.03%
$1.54 million $47,086
Aug 5, 3 AM $0.00156
-2.26%
$1.56 million $43,458
Aug 5, 2 AM $0.0016
-1.09%
$1.6 million $44,794
Aug 5, 1 AM $0.00162
+1.87%
$1.62 million $47,293
Aug 5, 12 AM $0.00157
-5.00%
$1.57 million $46,837
Aug 4, 11 PM $0.00166
-0.46%
$1.66 million $50,728
Aug 4, 10 PM $0.00168
-2.52%
$1.68 million $55,459
Aug 4, 9 PM $0.00172
+2.43%
$1.72 million $59,095
Aug 4, 8 PM $0.00168
-0.89%
$1.68 million $70,110
Aug 4, 7 PM $0.00166
-0.64%
$1.66 million $92,458
Aug 4, 6 PM $0.00167
-1.06%
$1.67 million $196,403
Aug 4, 5 PM $0.00171
-0.67%
$1.71 million $235,641
Aug 4, 4 PM $0.00173
-1.95%
$1.73 million $261,972
Aug 4, 3 PM $0.00177
+0.91%
$1.77 million $341,766
Aug 4, 2 PM $0.00176
-0.92%
$1.76 million $370,996
Aug 4, 1 PM $0.00178
-5.46%
$1.78 million $469,474