Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Free Joby Historical Data

JOBY Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 4 PM $0.00132
-4.69%
$1.32 million $33,510
Aug 8, 3 PM $0.00139
-0.39%
$1.39 million $34,583
Aug 8, 2 PM $0.00139
-0.18%
$1.39 million $36,518
Aug 8, 1 PM $0.00139
+0.47%
$1.39 million $37,009
Aug 8, 12 PM $0.00138
+6.16%
$1.38 million $38,480
Aug 8, 11 AM $0.0013
-6.60%
$1.3 million $34,923
Aug 8, 10 AM $0.00138
+2.77%
$1.38 million $35,234
Aug 8, 9 AM $0.00135
-2.61%
$1.35 million $34,196
Aug 8, 8 AM $0.00138
-1.39%
$1.38 million $38,029
Aug 8, 7 AM $0.0014
-1.04%
$1.4 million $38,556
Aug 8, 6 AM $0.00141
+0.21%
$1.41 million $39,129
Aug 8, 5 AM $0.00143
+0.98%
$1.43 million $40,535
Aug 8, 4 AM $0.00143
+2.36%
$1.43 million $40,214
Aug 8, 3 AM $0.0014
-3.57%
$1.4 million $39,944
Aug 8, 2 AM $0.00146
-2.46%
$1.46 million $45,958
Aug 8, 1 AM $0.00144
+2.04%
$1.44 million $45,663
Aug 8, 12 AM $0.00138
-1.85%
$1.38 million $43,708
Aug 7, 11 PM $0.00141
+4.37%
$1.41 million $45,249
Aug 7, 10 PM $0.00135
-7.21%
$1.35 million $43,957
Aug 7, 9 PM $0.00145
+1.43%
$1.45 million $47,222
Aug 7, 8 PM $0.00143
+1.55%
$1.43 million $49,087
Aug 7, 7 PM $0.0014
-0.60%
$1.4 million $48,109
Aug 7, 6 PM $0.00142
+0.38%
$1.42 million $46,575
Aug 7, 5 PM $0.00141
-0.11%
$1.41 million $45,784
Aug 7, 4 PM $0.00143
+0.34%
$1.43 million $45,660
Aug 7, 3 PM $0.00143
-1.80%
$1.43 million $46,060
Aug 7, 2 PM $0.00146
-2.35%
$1.46 million $46,313
Aug 7, 1 PM $0.0015
-1.43%
$1.5 million $45,098
Aug 7, 12 PM $0.00152
-0.51%
$1.52 million $45,255
Aug 7, 11 AM $0.00154
+1.40%
$1.54 million $47,496
Aug 7, 10 AM $0.00154
+1.89%
$1.54 million $54,240
Aug 7, 9 AM $0.00151
+3.27%
$1.51 million $51,994
Aug 7, 8 AM $0.00147
-1.27%
$1.47 million $48,642
Aug 7, 7 AM $0.00148
-1.38%
$1.48 million $43,795
Aug 7, 6 AM $0.00151
+0.28%
$1.51 million $44,975
Aug 7, 5 AM $0.00151
+0.63%
$1.51 million $47,759
Aug 7, 4 AM $0.0015
+1.33%
$1.5 million $47,014
Aug 7, 3 AM $0.00148
-6.85%
$1.48 million $46,708
Aug 7, 2 AM $0.00159
+2.61%
$1.59 million $42,102
Aug 7, 1 AM $0.00154
-2.16%
$1.54 million $42,803
Aug 7, 12 AM $0.00157
-4.96%
$1.57 million $41,233
Aug 6, 11 PM $0.00164
-2.83%
$1.64 million $41,776
Aug 6, 10 PM $0.00169
-6.30%
$1.69 million $40,434
Aug 6, 9 PM $0.00179
+10.05%
$1.79 million $40,366
Aug 6, 8 PM $0.00162
-5.41%
$1.62 million $37,420
Aug 6, 7 PM $0.00172
+3.26%
$1.72 million $40,958
Aug 6, 6 PM $0.00165
+1.62%
$1.65 million $43,449
Aug 6, 5 PM $0.00164
-1.81%
$1.64 million $43,998
Aug 6, 4 PM $0.00167
+0.05%
$1.67 million $45,373
Aug 6, 3 PM $0.00167
-7.53%
$1.67 million $48,695