Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 7 PM $0.00114
+0.58%
$1.14 million $51,016
Aug 12, 6 PM $0.00115
-1.66%
$1.15 million $49,530
Aug 12, 5 PM $0.00117
-1.96%
$1.17 million $51,291
Aug 12, 4 PM $0.00119
+0.08%
$1.19 million $55,655
Aug 12, 3 PM $0.00119
-6.91%
$1.19 million $56,314
Aug 12, 2 PM $0.00128
+6.88%
$1.28 million $59,270
Aug 12, 1 PM $0.0012
+0.39%
$1.2 million $51,478
Aug 12, 12 PM $0.0012
-0.37%
$1.2 million $49,981
Aug 12, 11 AM $0.00121
-7.03%
$1.21 million $29,854
Aug 12, 10 AM $0.0013
-5.37%
$1.3 million $29,303
Aug 12, 9 AM $0.00137
+0.11%
$1.37 million $28,487
Aug 12, 8 AM $0.00137
-0.83%
$1.37 million $28,403
Aug 12, 7 AM $0.00138
+2.12%
$1.38 million $30,016
Aug 12, 6 AM $0.00135
+0.00%
$1.35 million $29,218
Aug 12, 5 AM $0.00136
-1.51%
$1.36 million $30,042
Aug 12, 4 AM $0.00139
-2.24%
$1.39 million $30,623
Aug 12, 3 AM $0.00137
+7.52%
$1.37 million $38,662
Aug 12, 2 AM $0.00127
-1.28%
$1.27 million $36,494
Aug 12, 1 AM $0.00128
-2.21%
$1.28 million $41,158
Aug 12, 12 AM $0.00127
-0.01%
$1.27 million $40,594
Aug 11, 11 PM $0.00128
+0.33%
$1.28 million $41,237
Aug 11, 10 PM $0.00127
-1.80%
$1.27 million $40,046
Aug 11, 9 PM $0.0013
-4.39%
$1.3 million $40,911
Aug 11, 8 PM $0.00136
+7.15%
$1.36 million $43,311
Aug 11, 7 PM $0.00125
+8.16%
$1.25 million $40,047
Aug 11, 6 PM $0.00116
+0.82%
$1.16 million $37,648
Aug 11, 5 PM $0.00115
-13.30%
$1.15 million $36,863
Aug 11, 4 PM $0.00132
+0.27%
$1.32 million $39,572
Aug 11, 3 PM $0.00132
+11.57%
$1.32 million $38,211
Aug 11, 2 PM $0.00117
-0.40%
$1.17 million $36,163
Aug 11, 1 PM $0.00117
+0.22%
$1.17 million $36,342
Aug 11, 12 PM $0.00118
-5.06%
$1.18 million $36,995
Aug 11, 11 AM $0.00124
+3.92%
$1.24 million $36,687
Aug 11, 10 AM $0.00119
-2.25%
$1.19 million $37,655
Aug 11, 9 AM $0.00122
+0.69%
$1.22 million $38,022
Aug 11, 8 AM $0.00121
-1.79%
$1.21 million $38,768
Aug 11, 7 AM $0.00124
-1.83%
$1.24 million $39,497
Aug 11, 6 AM $0.00126
+2.23%
$1.26 million $40,112
Aug 11, 5 AM $0.00123
+4.44%
$1.23 million $38,332
Aug 11, 4 AM $0.00118
+1.52%
$1.18 million $37,371
Aug 11, 3 AM $0.00114
-3.48%
$1.14 million $27,412
Aug 11, 2 AM $0.00118
-1.71%
$1.18 million $24,719
Aug 11, 1 AM $0.0012
+0.23%
$1.2 million $22,248
Aug 11, 12 AM $0.00121
+0.00%
$1.21 million $24,603
Aug 10, 11 PM $0.00121
+0.08%
$1.21 million $24,484
Aug 10, 10 PM $0.00121
-0.64%
$1.21 million $25,837
Aug 10, 9 PM $0.00124
+2.58%
$1.24 million $26,122
Aug 10, 8 PM $0.0012
-1.74%
$1.2 million $25,705
Aug 10, 7 PM $0.00122
-6.16%
$1.22 million $26,382
Aug 10, 6 PM $0.00131
-0.38%
$1.31 million $28,786