Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 8 PM $0.000918
-0.31%
$918,408 $33,349
Aug 14, 7 PM $0.000894
-0.88%
$894,035 $31,762
Aug 14, 6 PM $0.000914
-6.59%
$914,336 $31,298
Aug 14, 5 PM $0.000984
+0.61%
$983,677 $32,423
Aug 14, 4 PM $0.000974
+0.73%
$973,868 $32,274
Aug 14, 3 PM $0.000967
+0.01%
$966,900 $38,068
Aug 14, 2 PM $0.00096
-0.33%
$960,366 $39,702
Aug 14, 1 PM $0.000965
-0.01%
$964,827 $41,798
Aug 14, 12 PM $0.000967
+5.11%
$967,435 $41,426
Aug 14, 11 AM $0.000921
-0.45%
$920,598 $40,345
Aug 14, 10 AM $0.00093
-1.45%
$930,135 $40,761
Aug 14, 9 AM $0.000932
+1.40%
$932,069 $40,468
Aug 14, 8 AM $0.000919
-3.64%
$918,667 $38,851
Aug 14, 7 AM $0.000957
+0.20%
$956,644 $35,740
Aug 14, 6 AM $0.000944
+0.98%
$944,082 $38,419
Aug 14, 5 AM $0.000925
-7.48%
$925,427 $37,848
Aug 14, 4 AM $0.001
+5.50%
$1 million $39,991
Aug 14, 3 AM $0.000945
-3.74%
$945,024 $40,116
Aug 14, 2 AM $0.000997
+0.59%
$997,442 $37,697
Aug 14, 1 AM $0.001
+1.60%
$1 million $37,063
Aug 14, 12 AM $0.000989
-1.48%
$989,476 $34,523
Aug 13, 11 PM $0.001
-1.01%
$1 million $34,506
Aug 13, 10 PM $0.00102
+0.69%
$1.02 million $35,240
Aug 13, 9 PM $0.00101
-0.89%
$1.01 million $35,960
Aug 13, 8 PM $0.00102
-2.12%
$1.02 million $36,919
Aug 13, 7 PM $0.00105
-0.45%
$1.05 million $38,455
Aug 13, 6 PM $0.000991
-4.91%
$991,370 $40,128
Aug 13, 5 PM $0.00102
+1.09%
$1.02 million $40,061
Aug 13, 4 PM $0.00101
-14.18%
$1.01 million $39,338
Aug 13, 3 PM $0.00119
+3.56%
$1.19 million $39,338
Aug 13, 2 PM $0.00115
+8.50%
$1.15 million $37,619
Aug 13, 1 PM $0.00107
-1.20%
$1.07 million $34,725
Aug 13, 12 PM $0.00106
-3.24%
$1.06 million $39,779
Aug 13, 11 AM $0.0011
+0.42%
$1.1 million $53,708
Aug 13, 10 AM $0.0011
-0.08%
$1.1 million $54,190
Aug 13, 9 AM $0.0011
-0.48%
$1.1 million $59,609
Aug 13, 8 AM $0.00111
+0.41%
$1.11 million $59,949
Aug 13, 7 AM $0.00109
-1.37%
$1.09 million $58,077
Aug 13, 6 AM $0.0011
+3.99%
$1.1 million $57,859
Aug 13, 5 AM $0.00105
-1.89%
$1.05 million $53,586
Aug 13, 4 AM $0.00107
-2.09%
$1.07 million $54,603
Aug 13, 3 AM $0.00107
-3.88%
$1.07 million $48,421
Aug 13, 2 AM $0.00111
+2.88%
$1.11 million $52,446
Aug 13, 1 AM $0.00108
-0.48%
$1.08 million $51,538
Aug 13, 12 AM $0.00109
-0.02%
$1.09 million $52,199
Aug 12, 11 PM $0.00109
-1.10%
$1.09 million $52,174
Aug 12, 10 PM $0.0011
+0.87%
$1.1 million $52,637
Aug 12, 9 PM $0.0011
-9.06%
$1.1 million $51,728
Aug 12, 8 PM $0.00121
+5.55%
$1.21 million $55,226
Aug 12, 7 PM $0.00114
+0.58%
$1.14 million $51,016