Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.000738
+0.00%
$737,541 $10,917
Sep 24, 2 PM $0.000739
-1.66%
$739,191 $11,123
Sep 24, 1 PM $0.000753
-0.14%
$752,850 $10,552
Sep 24, 11 AM $0.000799
-0.19%
$798,875 $8,956
Sep 24, 10 AM $0.000796
+0.00%
$796,137 $8,973
Sep 24, 9 AM $0.000811
+0.00%
$-- $9,841
Sep 24, 8 AM $0.000817
+0.00%
$817,185 $9,903
Sep 24, 6 AM $0.000793
-1.02%
$793,470 $8,903
Sep 24, 4 AM $0.000805
+0.54%
$804,752 $8,925
Sep 24, 3 AM $0.00081
-1.25%
$810,233 $8,864
Sep 24, 2 AM $0.000825
+1.56%
$825,099 $8,767
Sep 24, 12 AM $0.000811
+0.05%
$810,663 $10,278
Sep 23, 11 PM $0.00081
-0.36%
$810,353 $11,604
Sep 23, 10 PM $0.000817
-2.58%
$817,037 $12,150
Sep 23, 9 PM $0.000829
+0.00%
$-- $11,976
Sep 23, 8 PM $0.000827
-0.20%
$826,969 $11,865
Sep 23, 7 PM $0.000844
+0.00%
$844,286 $12,577
Sep 23, 6 PM $0.000847
+1.79%
$847,202 $12,877
Sep 23, 5 PM $0.000833
-0.92%
$833,228 $12,895
Sep 23, 4 PM $0.000841
-1.35%
$841,434 $12,821
Sep 23, 3 PM $0.000857
-3.33%
$856,850 $14,269
Sep 23, 2 PM $0.000882
-0.53%
$881,678 $13,965
Sep 23, 1 PM $0.000902
+0.45%
$901,742 $15,200
Sep 23, 12 PM $0.000902
-2.73%
$901,745 $15,800
Sep 23, 11 AM $0.000925
-0.06%
$925,376 $17,725
Sep 23, 10 AM $0.000927
-0.98%
$926,908 $17,161
Sep 23, 9 AM $0.000946
+1.02%
$946,159 $16,616
Sep 23, 8 AM $0.000942
-0.23%
$941,930 $16,600
Sep 23, 5 AM $0.000935
+0.37%
$934,839 $18,212
Sep 23, 4 AM $0.000935
+1.24%
$934,599 $18,281
Sep 23, 3 AM $0.000923
+4.38%
$922,781 $17,854
Sep 23, 2 AM $0.000887
+12.09%
$886,629 $19,644
Sep 23, 1 AM $0.000794
-3.45%
$793,739 $17,675
Sep 23, 12 AM $0.000821
-2.10%
$820,868 $17,980
Sep 22, 11 PM $0.000839
-2.11%
$838,928 $17,724
Sep 22, 10 PM $0.000875
-0.66%
$874,639 $17,240
Sep 22, 9 PM $0.000881
-1.10%
$880,853 $16,759
Sep 22, 8 PM $0.00092
-0.27%
$919,571 $17,184
Sep 22, 7 PM $0.000924
-1.12%
$923,819 $19,225
Sep 22, 6 PM $0.00093
-0.85%
$930,451 $19,319
Sep 22, 5 PM $0.000944
-0.55%
$943,863 $19,410
Sep 22, 4 PM $0.000946
-2.01%
$945,916 $20,162
Sep 22, 3 PM $0.00097
-4.84%
$969,571 $20,945
Sep 22, 2 PM $0.00102
-2.07%
$1.02 million $29,456
Sep 22, 1 PM $0.00104
+4.48%
$1.04 million $30,560
Sep 22, 12 PM $0.000996
+15.86%
$996,192 $28,244
Sep 22, 11 AM $0.000862
+0.00%
$861,898 $21,497
Sep 22, 9 AM $0.000862
-0.15%
$862,171 $22,197
Sep 22, 8 AM $0.000864
+0.00%
$863,942 $23,310
Sep 22, 7 AM $0.000862
-0.73%
$861,985 $23,285