Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000867
+0.00%
$867,130 $16,764
Aug 18, 10 PM $0.00087
-1.50%
$870,400 $16,937
Aug 18, 9 PM $0.000883
+2.53%
$883,159 $18,025
Aug 18, 8 PM $0.000862
-3.07%
$862,236 $18,972
Aug 18, 7 PM $0.000889
+1.75%
$889,402 $25,909
Aug 18, 6 PM $0.000869
-3.17%
$869,364 $29,732
Aug 18, 5 PM $0.000898
-0.02%
$897,982 $40,113
Aug 18, 4 PM $0.000899
-0.42%
$898,713 $42,050
Aug 18, 3 PM $0.000903
+0.00%
$903,166 $45,674
Aug 18, 2 PM $0.000901
+0.70%
$901,037 $46,826
Aug 18, 1 PM $0.000894
+4.52%
$894,017 $47,519
Aug 18, 12 PM $0.000852
-1.49%
$852,454 $52,068
Aug 18, 11 AM $0.000858
-0.07%
$857,497 $51,869
Aug 18, 10 AM $0.000857
-0.67%
$856,987 $51,710
Aug 18, 9 AM $0.000872
-0.75%
$872,231 $47,946
Aug 18, 8 AM $0.000873
+0.28%
$873,232 $53,271
Aug 18, 7 AM $0.000872
-2.31%
$871,725 $53,574
Aug 18, 6 AM $0.000891
-0.08%
$891,165 $54,621
Aug 18, 5 AM $0.000893
-4.52%
$892,512 $56,027
Aug 18, 4 AM $0.000935
+0.55%
$934,987 $55,195
Aug 18, 3 AM $0.000938
+10.41%
$937,913 $63,131
Aug 18, 2 AM $0.000847
-4.50%
$847,471 $70,190
Aug 18, 1 AM $0.000902
+2.33%
$901,883 $73,309
Aug 18, 12 AM $0.000881
-1.24%
$881,082 $71,692
Aug 17, 11 PM $0.000893
+1.99%
$892,615 $73,789
Aug 17, 10 PM $0.000875
+3.69%
$875,398 $73,122
Aug 17, 9 PM $0.000844
-0.58%
$844,178 $71,556
Aug 17, 8 PM $0.000849
+6.51%
$849,011 $77,914
Aug 17, 7 PM $0.000767
-8.29%
$766,974 $64,317
Aug 17, 6 PM $0.000836
-3.98%
$836,427 $66,563
Aug 17, 5 PM $0.000873
-5.70%
$872,631 $58,409
Aug 17, 4 PM $0.000925
-10.01%
$924,792 $61,014
Aug 17, 3 PM $0.00104
+14.58%
$1.04 million $65,158
Aug 17, 2 PM $0.000895
+6.33%
$894,743 $56,959
Aug 17, 1 PM $0.000838
-7.30%
$838,381 $51,913
Aug 17, 12 PM $0.000904
+2.65%
$903,766 $51,490
Aug 17, 11 AM $0.000882
+0.38%
$881,911 $50,213
Aug 17, 10 AM $0.000874
-1.43%
$874,116 $50,275
Aug 17, 9 AM $0.000888
+6.98%
$887,610 $51,060
Aug 17, 8 AM $0.000831
-2.26%
$831,405 $47,772
Aug 17, 7 AM $0.000851
+3.31%
$851,259 $49,096
Aug 17, 6 AM $0.000824
-2.25%
$823,626 $47,293
Aug 17, 5 AM $0.000844
+4.52%
$844,089 $46,839
Aug 17, 4 AM $0.000821
+3.47%
$820,544 $44,156
Aug 17, 3 AM $0.000793
-10.61%
$792,866 $40,096
Aug 17, 2 AM $0.000966
+3.06%
$966,161 $30,153
Aug 17, 1 AM $0.000937
+0.65%
$936,701 $29,042
Aug 17, 12 AM $0.000923
-4.41%
$922,836 $29,916
Aug 16, 11 PM $0.000963
-3.85%
$962,681 $29,525
Aug 16, 10 PM $0.000987
-8.30%
$986,796 $29,079