Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 1 AM $0.00122
-0.41%
$1.22 million $33,421
Aug 21, 12 AM $0.00123
+0.62%
$1.23 million $33,709
Aug 20, 11 PM $0.00122
-3.21%
$1.22 million $32,908
Aug 20, 10 PM $0.00126
+6.27%
$1.26 million $32,952
Aug 20, 9 PM $0.00119
+0.37%
$1.19 million $30,732
Aug 20, 8 PM $0.00118
+3.08%
$1.18 million $30,167
Aug 20, 7 PM $0.00115
+7.00%
$1.15 million $29,100
Aug 20, 6 PM $0.00104
-2.25%
$1.04 million $25,747
Aug 20, 5 PM $0.00107
+9.43%
$1.07 million $24,595
Aug 20, 4 PM $0.000972
+1.47%
$971,770 $19,182
Aug 20, 3 PM $0.000957
+0.34%
$957,411 $20,142
Aug 20, 2 PM $0.000953
+0.96%
$952,969 $20,036
Aug 20, 1 PM $0.000941
-0.36%
$941,021 $18,734
Aug 20, 12 PM $0.000945
-2.32%
$944,802 $21,521
Aug 20, 11 AM $0.000983
-0.66%
$983,168 $21,219
Aug 20, 10 AM $0.000996
-0.13%
$996,439 $22,303
Aug 20, 9 AM $0.001
+0.06%
$1 million $23,031
Aug 20, 8 AM $0.00099
-1.48%
$990,061 $24,733
Aug 20, 7 AM $0.000997
-0.71%
$996,537 $26,428
Aug 20, 6 AM $0.001
+4.07%
$1 million $28,026
Aug 20, 5 AM $0.000958
+0.66%
$957,871 $26,466
Aug 20, 4 AM $0.000949
-2.99%
$949,082 $22,352
Aug 20, 3 AM $0.000977
+1.94%
$977,358 $23,791
Aug 20, 2 AM $0.000959
+0.00%
$958,579 $24,405
Aug 20, 1 AM $0.00095
-0.60%
$950,356 $24,206
Aug 19, 11 PM $0.000948
+0.10%
$948,219 $23,922
Aug 19, 10 PM $0.000948
+1.21%
$947,956 $23,829
Aug 19, 9 PM $0.000937
-5.73%
$937,043 $22,645
Aug 19, 8 PM $0.000993
+6.02%
$993,141 $20,852
Aug 19, 7 PM $0.000936
+0.00%
$935,996 $21,536
Aug 19, 6 PM $0.000918
+0.54%
$918,394 $23,209
Aug 19, 5 PM $0.000911
+2.71%
$910,625 $24,067
Aug 19, 4 PM $0.000897
-2.14%
$896,753 $23,388
Aug 19, 3 PM $0.000893
+3.36%
$892,750 $22,430
Aug 19, 2 PM $0.000845
+2.83%
$844,604 $21,014
Aug 19, 1 PM $0.000821
-9.83%
$821,375 $19,746
Aug 19, 12 PM $0.000914
-3.09%
$914,220 $18,683
Aug 19, 11 AM $0.000962
+2.97%
$962,253 $17,841
Aug 19, 10 AM $0.000934
-1.01%
$933,740 $17,458
Aug 19, 9 AM $0.000943
+7.53%
$943,268 $16,607
Aug 19, 8 AM $0.000878
-0.52%
$878,026 $14,153
Aug 19, 7 AM $0.000885
-4.67%
$884,511 $13,986
Aug 19, 6 AM $0.000927
+0.50%
$926,719 $13,779
Aug 19, 5 AM $0.000939
-1.76%
$938,861 $13,763
Aug 19, 4 AM $0.000951
-3.81%
$951,348 $14,282
Aug 19, 3 AM $0.000989
+6.87%
$989,040 $14,158
Aug 19, 2 AM $0.000927
+2.40%
$926,591 $16,073
Aug 19, 1 AM $0.000877
-0.24%
$877,054 $16,422
Aug 19, 12 AM $0.00088
-0.27%
$879,742 $16,514
Aug 18, 11 PM $0.000867
+0.00%
$867,130 $16,764