Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2 AM $0.00118
-3.30%
$1.18 million $25,806
Aug 23, 1 AM $0.00123
-1.91%
$1.23 million $26,127
Aug 23, 12 AM $0.00126
+9.45%
$1.26 million $26,668
Aug 22, 11 PM $0.00115
+0.24%
$1.15 million $24,699
Aug 22, 10 PM $0.00115
+1.31%
$1.15 million $29,443
Aug 22, 9 PM $0.00114
-1.19%
$1.14 million $30,332
Aug 22, 8 PM $0.00116
-4.61%
$1.16 million $30,198
Aug 22, 7 PM $0.00122
-0.89%
$1.22 million $32,770
Aug 22, 6 PM $0.00123
-1.02%
$1.23 million $32,818
Aug 22, 5 PM $0.00125
-1.34%
$1.25 million $37,159
Aug 22, 4 PM $0.00127
+11.47%
$1.27 million $41,700
Aug 22, 3 PM $0.00114
-2.46%
$1.14 million $41,331
Aug 22, 2 PM $0.00118
+3.18%
$1.18 million $43,277
Aug 22, 1 PM $0.00114
-1.74%
$1.14 million $45,937
Aug 22, 12 PM $0.00117
-1.14%
$1.17 million $47,355
Aug 22, 11 AM $0.00121
+10.14%
$1.21 million $54,039
Aug 22, 10 AM $0.00108
-9.05%
$1.08 million $48,356
Aug 22, 9 AM $0.00119
+1.83%
$1.19 million $50,711
Aug 22, 8 AM $0.00117
-1.08%
$1.17 million $49,312
Aug 22, 7 AM $0.00118
+2.89%
$1.18 million $62,360
Aug 22, 6 AM $0.00113
-0.62%
$1.13 million $64,313
Aug 22, 5 AM $0.00115
-7.01%
$1.15 million $64,342
Aug 22, 4 AM $0.00124
+4.14%
$1.24 million $67,413
Aug 22, 3 AM $0.00118
-2.85%
$1.18 million $64,831
Aug 22, 2 AM $0.00122
+0.99%
$1.22 million $66,923
Aug 22, 1 AM $0.0012
+1.86%
$1.2 million $66,279
Aug 22, 12 AM $0.00118
-0.02%
$1.18 million $64,784
Aug 21, 11 PM $0.00118
-2.66%
$1.18 million $64,913
Aug 21, 10 PM $0.00122
-1.95%
$1.22 million $61,297
Aug 21, 9 PM $0.00124
+3.62%
$1.24 million $64,770
Aug 21, 8 PM $0.00121
-4.00%
$1.21 million $66,868
Aug 21, 7 PM $0.00126
+0.55%
$1.26 million $68,668
Aug 21, 6 PM $0.00125
-4.92%
$1.25 million $67,939
Aug 21, 5 PM $0.00132
-5.63%
$1.32 million $70,673
Aug 21, 4 PM $0.00139
-11.07%
$1.39 million $3,299
Aug 21, 3 PM $0.00156
+6.29%
$1.56 million $77,223
Aug 21, 2 PM $0.00149
-12.29%
$1.49 million $72,526
Aug 21, 1 PM $0.0017
+7.83%
$1.7 million $79,145
Aug 21, 12 PM $0.00157
+4.62%
$1.57 million $72,221
Aug 21, 11 AM $0.00147
-0.27%
$1.47 million $60,796
Aug 21, 10 AM $0.00148
+4.01%
$1.48 million $59,929
Aug 21, 9 AM $0.00142
+4.03%
$1.42 million $55,371
Aug 21, 8 AM $0.00138
-3.60%
$1.38 million $55,840
Aug 21, 7 AM $0.00144
+18.15%
$1.44 million $46,366
Aug 21, 6 AM $0.00121
+3.42%
$1.21 million $30,880
Aug 21, 5 AM $0.00117
+1.76%
$1.17 million $28,869
Aug 21, 4 AM $0.00112
-1.46%
$1.12 million $33,535
Aug 21, 3 AM $0.00112
-5.08%
$1.12 million $33,486
Aug 21, 2 AM $0.00118
-3.07%
$1.18 million $33,598
Aug 21, 1 AM $0.00122
-0.41%
$1.22 million $33,421