Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Free Joby Historical Data

JOBY Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.00102
-0.33%
$1.02 million $29,085
Aug 29, 9 AM $0.00103
+0.29%
$1.03 million $30,380
Aug 29, 8 AM $0.00104
-0.49%
$1.04 million $32,537
Aug 29, 7 AM $0.00106
-0.99%
$1.06 million $36,267
Aug 29, 5 AM $0.00107
-0.03%
$1.07 million $43,461
Aug 29, 3 AM $0.00108
+0.00%
$1.08 million $43,540
Aug 29, 2 AM $0.00108
-0.33%
$1.08 million $44,631
Aug 29, 1 AM $0.00109
+0.00%
$1.09 million $45,980
Aug 29, 12 AM $0.00106
-0.68%
$1.06 million $45,259
Aug 28, 11 PM $0.00104
+0.42%
$1.04 million $44,736
Aug 28, 10 PM $0.00103
-2.49%
$1.03 million $45,784
Aug 28, 9 PM $0.00112
-3.68%
$1.12 million $45,803
Aug 28, 8 PM $0.0011
-0.23%
$1.1 million $46,388
Aug 28, 7 PM $0.00111
-3.34%
$1.11 million $47,074
Aug 28, 6 PM $0.00114
+2.44%
$1.14 million $48,498
Aug 28, 5 PM $0.00113
+3.17%
$1.13 million $50,092
Aug 28, 4 PM $0.00109
-1.93%
$1.09 million $51,312
Aug 28, 3 PM $0.00111
-3.28%
$1.11 million $52,199
Aug 28, 2 PM $0.00114
-3.50%
$1.14 million $56,663
Aug 28, 1 PM $0.00119
+3.59%
$1.19 million $58,695
Aug 28, 12 PM $0.00114
+3.31%
$1.14 million $56,524
Aug 28, 11 AM $0.0011
-3.14%
$1.1 million $54,787
Aug 28, 10 AM $0.00114
+8.57%
$1.14 million $53,164
Aug 28, 9 AM $0.00105
-9.90%
$1.05 million $40,709
Aug 28, 8 AM $0.00116
-6.08%
$1.16 million $41,191
Aug 28, 7 AM $0.00124
+8.53%
$1.24 million $41,884
Aug 28, 6 AM $0.00114
+3.47%
$1.14 million $32,237
Aug 28, 5 AM $0.0011
+0.35%
$1.1 million $31,130
Aug 28, 4 AM $0.0011
+0.26%
$1.1 million $31,051
Aug 28, 3 AM $0.0011
-0.57%
$1.1 million $31,177
Aug 28, 2 AM $0.00109
-3.47%
$1.09 million $30,989
Aug 28, 1 AM $0.00116
+3.48%
$1.16 million $31,590
Aug 28, 12 AM $0.00112
-0.82%
$1.12 million $30,389
Aug 27, 11 PM $0.00114
+7.94%
$1.14 million $31,233
Aug 27, 10 PM $0.00106
-0.36%
$1.06 million $28,477
Aug 27, 9 PM $0.00106
-1.82%
$1.06 million $28,649
Aug 27, 8 PM $0.0011
-3.74%
$1.1 million $29,451
Aug 27, 7 PM $0.00115
+13.62%
$1.15 million $30,297
Aug 27, 6 PM $0.000992
+2.47%
$992,311 $25,625
Aug 27, 5 PM $0.000961
-4.57%
$960,777 $24,883
Aug 27, 4 PM $0.00101
-0.40%
$1.01 million $23,972
Aug 27, 3 PM $0.00101
-1.67%
$1.01 million $23,320
Aug 27, 2 PM $0.00104
-3.39%
$1.04 million $22,923
Aug 27, 1 PM $0.00106
+2.16%
$1.06 million $22,900
Aug 27, 12 PM $0.00103
-5.33%
$1.03 million $23,315
Aug 27, 11 AM $0.00109
-0.67%
$1.09 million $24,140
Aug 27, 10 AM $0.00111
-0.64%
$1.11 million $25,471
Aug 27, 9 AM $0.00111
-0.99%
$1.11 million $25,320
Aug 27, 8 AM $0.00112
+3.82%
$1.12 million $29,463
Aug 27, 7 AM $0.00106
+0.24%
$1.06 million $29,562