Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Free Joby Historical Data

JOBY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 31, 3 PM $0.000982
+29.28%
$981,499 $72,092
Aug 31, 2 PM $0.000759
+4.34%
$759,250 $43,913
Aug 31, 1 PM $0.000729
-0.78%
$728,651 $37,043
Aug 31, 12 PM $0.000759
-10.27%
$759,228 $35,872
Aug 31, 11 AM $0.000812
+5.66%
$812,050 $34,871
Aug 31, 10 AM $0.000767
-0.35%
$767,385 $31,086
Aug 31, 9 AM $0.000768
-1.69%
$767,691 $27,951
Aug 31, 8 AM $0.000781
-4.34%
$781,211 $21,397
Aug 31, 7 AM $0.000803
-1.33%
$802,684 $20,284
Aug 31, 6 AM $0.000818
-0.03%
$818,255 $20,128
Aug 31, 5 AM $0.000818
+1.83%
$818,095 $20,087
Aug 31, 3 AM $0.000871
+0.00%
$870,629 $14,275
Aug 31, 2 AM $0.000875
-2.01%
$875,476 $14,804
Aug 31, 1 AM $0.000902
+0.00%
$902,202 $14,463
Aug 31, 12 AM $0.000902
-0.09%
$902,270 $14,426
Aug 30, 11 PM $0.000901
-0.53%
$900,942 $15,216
Aug 30, 10 PM $0.000872
+0.26%
$871,947 $14,673
Aug 30, 9 PM $0.000868
-2.04%
$868,237 $14,591
Aug 30, 8 PM $0.000888
-2.64%
$887,725 $13,933
Aug 30, 7 PM $0.000913
-3.41%
$912,563 $14,561
Aug 30, 6 PM $0.000992
+1.27%
$991,504 $11,562
Aug 30, 5 PM $0.000976
-1.16%
$976,455 $11,010
Aug 30, 4 PM $0.000991
+0.69%
$990,608 $12,037
Aug 30, 3 PM $0.000987
-0.83%
$986,649 $12,875
Aug 30, 2 PM $0.000998
+0.00%
$997,879 $12,886
Aug 30, 1 PM $0.000993
-3.24%
$992,778 $13,408
Aug 30, 12 PM $0.000981
+1.30%
$980,526 $12,367
Aug 30, 11 AM $0.000967
-0.50%
$967,383 $11,729
Aug 30, 10 AM $0.00096
+0.46%
$960,413 $11,947
Aug 30, 9 AM $0.000956
-0.78%
$956,482 $11,654
Aug 30, 8 AM $0.000966
-0.58%
$966,458 $12,008
Aug 30, 7 AM $0.000975
-0.36%
$974,989 $11,950
Aug 30, 4 AM $0.00101
-0.87%
$1.01 million $11,076
Aug 30, 3 AM $0.00104
+0.00%
$1.04 million $10,898
Aug 30, 2 AM $0.00104
+5.98%
$1.04 million $10,910
Aug 30, 1 AM $0.000974
+0.17%
$974,392 $9,726
Aug 30, 12 AM $0.001
-0.12%
$1 million $9,456
Aug 29, 11 PM $0.00101
-0.48%
$1.01 million $9,478
Aug 29, 10 PM $0.00101
+3.67%
$1.01 million $9,482
Aug 29, 9 PM $0.000976
-0.13%
$976,125 $12,684
Aug 29, 8 PM $0.000961
-5.88%
$960,745 $12,363
Aug 29, 7 PM $0.00102
-0.37%
$1.02 million $10,609
Aug 29, 6 PM $0.00103
+0.38%
$1.03 million $11,712
Aug 29, 5 PM $0.00102
-2.49%
$1.02 million $11,774
Aug 29, 4 PM $0.00105
+0.16%
$1.05 million $12,439
Aug 29, 3 PM $0.00104
-0.05%
$1.04 million $11,844
Aug 29, 2 PM $0.00104
+0.29%
$1.04 million $12,401
Aug 29, 1 PM $0.00101
+0.00%
$1.01 million $13,347
Aug 29, 12 PM $0.000999
+0.00%
$998,861 $17,612
Aug 29, 11 AM $0.00102
-0.09%
$1.02 million $17,790