Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2023 $0.00253
-41.30%
$-- $48
Apr 2023 $0.0136
+0.79%
$-- $0
Oct 2021 $0.0000285
+173.37%
$1,323 $0
Sep 2021 $0.000012
-20.62%
$556 $3
Jul 2021 $0.000428
-0.43%
$19,894 $0.1
Jun 2021 $0.000415
-14.87%
$19,310 $0
May 2021 $0.0000168
-50.57%
$780 $2
Apr 2021 $0.000608
+4.67K%
$28,254 $18
Mar 2021 $0.0000127
-66.43%
$590 $1.97 million
Feb 2021 $0.0000343
-0.43%
$1,595 $27
Jan 2021 $0.0000333
+20.50K%
$1,550 $2
Dec 2020 $0.0000717
+3.20%
$3,332 $0
Nov 2020 $0.0000646
+151.45%
$3,003 $2
Oct 2020 $0.0000503
+10.17%
$2,338 $1
Sep 2020 $0.0000431
-48.23%
$2,006 $1
Aug 2020 $0.0000834
+123.58%
$3,876 $2
Jul 2020 $0.0000354
-48.18%
$1,648 $4
Jun 2020 $0.000384
+881.75%
$17,837 $25
May 2020 $0.000125
+285.55%
$5,821 $1
Apr 2020 $0.0000327
+18.61%
$1,523 $6
Mar 2020 $0.0000279
-12.30%
$1,295 $2
Feb 2020 $0.0000318
+48.20%
$1,479 $85
Jan 2020 $0.0000198
-9.52%
$-- $236
Dec 2019 $0.0000452
+497.34%
$-- $43
Nov 2019 $0.000103
+428.83%
$-- $86
Oct 2019 $0.0000194
-28.44%
$-- $26
Sep 2019 $0.0000271
-60.63%
$-- $34
Aug 2019 $0.0000388
+0.40%
$-- $359
Jul 2019 $0.0000394
-95.59%
$-- $1,322
Jun 2019 $0.000892
-32.58%
$-- $2,794
May 2019 $0.00132
-72.29%
$-- $1,243
Apr 2019 $0.00477
+386.83%
$-- $1,520
Mar 2019 $0.00098
-27.09%
$-- $1,508
Feb 2019 $0.00134
-51.74%
$-- $3,065
Jan 2019 $0.00278
-52.11%
$-- $7,663
Dec 2018 $0.00579
+27.97%
$-- $21,141
Nov 2018 $0.00453
-51.95%
$210,833 $161,287
Oct 2018 $0.00859
-14.60%
$-- $201,314
Sep 2018 $0.0102
-0.82%
$-- $198,709
Aug 2018 $0.011
+35.61%
$-- $209,138
Jul 2018 $0.00826
-16.37%
$-- $219,090
Jun 2018 $0.00882
-48.40%
$-- $197,715
May 2018 $0.0167
-54.40%
$-- $264,217
Apr 2018 $0.0372
+33.22%
$-- $237,493
Mar 2018 $0.0284
-53.25%
$-- $285,002
Feb 2018 $0.0622
-3.58%
$-- $264,143
Jan 2018 $0.0661
-30.32%
$-- $407,964
Dec 2017 $0.0962
+68.06%
$-- $464,443
Nov 2017 $0.0662
+89.11%
$-- $229,745
Oct 2017 $0.0343
-51.72%
$-- $162,122
Download