Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oceanlab Historical Data

OCL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2020 $0.0000384
-10.61%
$1,785 $0
Jun 8, 2020 $0.0000389
+0.33%
$1,807 $0
Jun 7, 2020 $0.0000387
-0.83%
$1,800 $0
Jun 6, 2020 $0.000039
-0.10%
$1,815 $0
May 25, 2020 $0.000125
+2.56%
$5,822 $0
May 24, 2020 $0.000122
+249.76%
$5,680 $0
May 16, 2020 $0.0000347
+1.20%
$1,613 $0.0₆1
May 15, 2020 $0.0000343
-1.21%
$1,593 $0.0₆1
May 7, 2020 $0.0000324
+1.63%
$1,504 $0
May 6, 2020 $0.0000318
-1.94%
$1,481 $0
Apr 27, 2020 $0.0000327
+2.20%
$1,523 $1
Apr 26, 2020 $0.000032
+2.76%
$1,490 $1
Apr 24, 2020 $0.0000311
+0.48%
$1,446 $0
Apr 23, 2020 $0.0000309
+2.96%
$1,438 $0
Apr 17, 2020 $0.0000306
-0.28%
$1,423 $0
Apr 16, 2020 $0.0000307
-0.01%
$1,426 $0
Apr 9, 2020 $0.0000312
+0.91%
$1,449 $0.1
Apr 8, 2020 $0.0000309
-56.46%
$1,436 $3
Apr 3, 2020 $0.0000277
-0.41%
$1,290 $0
Apr 2, 2020 $0.0000279
+0.35%
$1,296 $0
Apr 1, 2020 $0.0000278
+0.67%
$1,293 $0
Mar 31, 2020 $0.0000279
+20.12%
$1,296 $0
Mar 30, 2020 $0.0000232
+0.12%
$1,080 $0
Mar 29, 2020 $0.0000602
-0.52%
$2,799 $0
Mar 28, 2020 $0.0000605
-3.61%
$2,813 $0
Mar 27, 2020 $0.0000627
-4.53%
$2,918 $0
Mar 24, 2020 $0.0000664
+0.20%
$3,086 $0.0001
Mar 23, 2020 $0.0000662
+5.68%
$3,081 $0.0001
Mar 22, 2020 $0.0000627
-9.26%
$2,917 $1
Mar 21, 2020 $0.000056
-1.68%
$2,602 $0.1
Mar 20, 2020 $0.0000569
+119.65%
$2,645 $0.1
Mar 19, 2020 $0.0000259
+11.44%
$1,204 $0
Mar 18, 2020 $0.0000232
+4.96%
$1,080 $0
Mar 5, 2020 $0.0000336
+2.51%
$1,562 $0
Mar 4, 2020 $0.0000328
+3.42%
$1,523 $0
Mar 3, 2020 $0.000032
-3.64%
$1,487 $0
Mar 2, 2020 $0.0000332
+8.60%
$1,543 $0
Mar 1, 2020 $0.0000306
-3.77%
$1,422 $0.1
Feb 29, 2020 $0.0000318
+0.78%
$1,479 $0
Feb 28, 2020 $0.0000316
-3.76%
$1,468 $0.1
Feb 27, 2020 $0.0000327
-53.21%
$1,521 $0
Feb 26, 2020 $0.0000699
-11.65%
$3,252 $0.1
Feb 25, 2020 $0.0000793
-0.12%
$3,685 $0.1
Feb 23, 2020 $0.0000864
+1.84%
$4,018 $0
Feb 22, 2020 $0.0000848
+1.15%
$3,944 $0
Feb 17, 2020 $0.0000933
-4.19%
$4,340 $0
Feb 16, 2020 $0.0000975
-5.96%
$4,534 $0
Feb 15, 2020 $0.000104
-25.01%
$4,821 $22
Feb 14, 2020 $0.000138
-0.40%
$6,427 $1
Feb 13, 2020 $0.000139
+256.54%
$6,452 $59