Coinranking
Oceanlab Historical Data
OCL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 30 | $0.00568 | -31.87% | ||
| Jul 23 | $0.00837 | +4.27% | ||
| Jul 16 | $0.00976 | +10.72% | ||
| Jul 9 | $0.00845 | -13.22% | ||
| Jul 2 | $0.00972 | -2.37% | ||
| Jun 25 | $0.00988 | +6.14% | ||
| Jun 18 | $0.00982 | -9.61% | ||
| Jun 11 | $0.0116 | -16.41% | ||
| Jun 4 | $0.0168 | +11.75% | ||
| May 28 | $0.0155 | +2.52% | ||
| May 21 | $0.0164 | -29.52% | ||
| May 14 | $0.023 | -19.64% | ||
| May 7 | $0.0296 | -18.51% | ||
| Apr 30 | $0.0363 | -2.33% | ||
| Apr 23 | $0.0338 | -12.83% | ||
| Apr 16 | $0.0392 | +11.66% | ||
| Apr 9 | $0.0342 | +28.69% | ||
| Apr 2 | $0.0256 | -3.34% | ||
| Mar 26 | $0.0279 | -25.31% | ||
| Mar 19 | $0.0384 | +13.11% | ||
| Mar 12 | $0.0364 | -27.35% | ||
| Mar 5 | $0.0541 | -16.67% | ||
| Feb 26 | $0.065 | +13.97% | ||
| Feb 19 | $0.0595 | -20.76% | ||
| Feb 12 | $0.0744 | +19.04% | ||
| Feb 5 | $0.0696 | +7.32% | ||
| Jan 29 | $0.0607 | -22.20% | ||
| Jan 22 | $0.0766 | -0.49% | ||
| Jan 15 | $0.0829 | -10.17% | ||
| Jan 8 | $0.0993 | -17.95% | ||
| Jan 1 | $0.112 | +18.06% | ||
| Dec 25 | $0.0962 | -19.58% | ||
| Dec 18 | $0.125 | +16.82% | ||
| Dec 11 | $0.111 | +15.75% | ||
| Dec 4 | $0.0987 | +28.09% | ||
| Nov 27 | $0.0761 | +17.15% | ||
| Nov 20 | $0.0616 | -1.25% | ||
| Nov 13 | $0.05 | +54.15% | ||
| Nov 6 | $0.0347 | +12.69% | ||
| Oct 30 | $0.033 | -0.68% | ||
| Oct 23 | $0.0351 | +4.05% | ||
| Oct 16 | $0.0348 | -25.26% | ||
| Oct 9 | $0.0374 | -29.39% | ||
| Oct 2 | $0.0545 | -19.84% | ||
| Sep 25 | $0.071 | +10.89% | ||
| Sep 18 | $0.0624 | +138.51% | ||
| Sep 11 | $0.0201 | +18.33% | ||
| Sep 4 | $0.0191 | -93.69% | ||