Coinranking
Oceanlab Historical Data
OCL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.0000341 | -24.23% | ||
| Jul 8 | $0.000045 | -12.62% | ||
| Jul 1 | $0.0000514 | -94.23% | ||
| Jun 24 | $0.000892 | -11.72% | ||
| Jun 17 | $0.00101 | -19.03% | ||
| Jun 10 | $0.00125 | -11.46% | ||
| Jun 3 | $0.00141 | +8.34% | ||
| May 27 | $0.0013 | -3.48% | ||
| May 20 | $0.002 | +29.36% | ||
| May 13 | $0.00155 | -13.48% | ||
| May 6 | $0.00179 | +89.63% | ||
| Apr 29 | $0.000944 | -14.61% | ||
| Apr 22 | $0.0011 | -22.31% | ||
| Apr 15 | $0.00142 | -14.40% | ||
| Apr 8 | $0.00166 | +27.49% | ||
| Apr 1 | $0.0013 | +32.69% | ||
| Mar 25 | $0.00098 | -11.35% | ||
| Mar 18 | $0.00111 | +13.91% | ||
| Mar 11 | $0.000969 | -21.19% | ||
| Mar 4 | $0.00123 | -8.79% | ||
| Feb 25 | $0.00135 | -11.06% | ||
| Feb 18 | $0.00152 | -25.44% | ||
| Feb 11 | $0.00203 | -1.68% | ||
| Feb 4 | $0.00207 | +8.80% | ||
| Jan 28 | $0.0019 | -47.81% | ||
| Jan 21 | $0.00365 | +21.54% | ||
| Jan 14 | $0.003 | -5.48% | ||
| Jan 7 | $0.00317 | -39.25% | ||
| Dec 31 | $0.00522 | +1.37% | ||
| Dec 24 | $0.00515 | -23.11% | ||
| Dec 17 | $0.00669 | -7.79% | ||
| Dec 10 | $0.00684 | +23.33% | ||
| Dec 3 | $0.00555 | -9.09% | ||
| Nov 26 | $0.00607 | +49.29% | ||
| Nov 19 | $0.00438 | -32.33% | ||
| Nov 12 | $0.00608 | -19.69% | ||
| Nov 5 | $0.00789 | +3.61% | ||
| Oct 29 | $0.00763 | -0.75% | ||
| Oct 22 | $0.00806 | -7.67% | ||
| Oct 15 | $0.0088 | +3.39% | ||
| Oct 8 | $0.00865 | -12.99% | ||
| Oct 1 | $0.00966 | -3.89% | ||
| Sep 24 | $0.0102 | +15.54% | ||
| Sep 17 | $0.00951 | -15.46% | ||
| Sep 10 | $0.0111 | -0.85% | ||
| Sep 3 | $0.0108 | -11.97% | ||
| Aug 27 | $0.0102 | -23.99% | ||
| Aug 20 | $0.013 | +36.78% | ||
| Aug 13 | $0.0092 | +13.38% | ||
| Aug 6 | $0.00656 | +12.46% | ||