Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oceanlab Historical Data

OCL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 22, 2021 $0.0000107
+5.13%
$499 $0
Mar 21, 2021 $0.0000102
+0.22%
$475 $0
Mar 16, 2021 $0.0088
+0.54%
$409,262 $1.97 million
Mar 10, 2021 $0.0000104
-2.94%
$486 $0
Mar 9, 2021 $0.0000108
+4.11%
$500 $0
Mar 3, 2021 $0.0000386
+1.97%
$1,795 $0
Mar 2, 2021 $0.0000378
+0.11%
$1,760 $2
Feb 28, 2021 $0.0000343
-11.08%
$1,595 $0.0₅1
Feb 27, 2021 $0.0000386
+1.08%
$1,796 $0.0₅1
Feb 26, 2021 $0.0000382
+1.91%
$1,775 $0
Feb 24, 2021 $0.0000407
+9.48%
$1,894 $0.001
Feb 23, 2021 $0.0000371
-81.68%
$1,727 $0
Feb 22, 2021 $0.000203
-2.26%
$9,424 $21
Feb 20, 2021 $0.0₆385
+1.84%
$18 $3
Feb 19, 2021 $0.0₆378
-99.39%
$18 $3
Feb 18, 2021 $0.0000621
+7.70%
$2,887 $0
Feb 17, 2021 $0.0000576
+0.78%
$2,680 $0.01
Feb 16, 2021 $0.0000542
-0.41%
$2,521 $0.0₅1
Feb 15, 2021 $0.0000545
-9.05%
$2,532 $0.0₅1
Feb 14, 2021 $0.0000599
+6.28%
$2,785 $0
Feb 13, 2021 $0.0000563
+3.20%
$2,620 $0
Feb 12, 2021 $0.0000534
+1.80%
$2,483 $0.001
Feb 11, 2021 $0.0000525
+1.41%
$2,440 $0.001
Feb 6, 2021 $0.0000403
-9.14%
$1,874 $0
Feb 5, 2021 $0.0000443
+21.96%
$2,062 $0
Feb 4, 2021 $0.0000364
+1.61%
$1,691 $0
Feb 3, 2021 $0.0000367
+5.96%
$1,707 $0
Feb 2, 2021 $0.0000346
+0.38%
$1,608 $0
Jan 30, 2021 $0.0000333
+3.15%
$1,550 $0
Jan 29, 2021 $0.0000323
-3.36%
$1,502 $0
Jan 26, 2021 $0.0000656
-59.45%
$3,050 $2
Jan 24, 2021 $0.0₅675
+2.34%
$314 $0.0001
Jan 23, 2021 $0.0₅659
-3.10%
$307 $0.0001
Jan 21, 2021 $0.0₆77
-3.00%
$36 $0
Jan 20, 2021 $0.0₆795
+1.51%
$37 $0
Jan 19, 2021 $0.0₆785
-2.48%
$37 $0
Jan 15, 2021 $0.0₆619
-3.15%
$29 $0
Jan 14, 2021 $0.0₆639
+1.10%
$30 $0
Jan 9, 2021 $0.0₆653
+5.85%
$30 $0
Jan 8, 2021 $0.0₆616
-0.45%
$29 $0
Jan 5, 2021 $0.0₆162
+0.27%
$8 $0
Dec 28, 2020 $0.0000717
-0.13%
$3,333 $0
Dec 27, 2020 $0.0000703
+916.21%
$3,267 $0
Dec 26, 2020 $0.0₅697
-4.59%
$324 $0
Dec 20, 2020 $0.0000789
-5.67%
$3,669 $0
Dec 19, 2020 $0.0000844
-1.15%
$3,924 $0
Dec 18, 2020 $0.0₅843
-0.46%
$392 $0
Dec 17, 2020 $0.0₅872
-4.95%
$405 $0
Dec 14, 2020 $0.0₅96
+3.32%
$446 $0
Dec 13, 2020 $0.0₅978
+1.42%
$455 $0