Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oceanlab Historical Data

OCL Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2019 $0.00316
-1.85%
$147,142 $91
Jan 10, 2019 $0.00322
-24.61%
$149,929 $662
Jan 9, 2019 $0.00428
-1.04%
$198,982 $133
Jan 8, 2019 $0.00432
-1.76%
$201,079 $0
Jan 7, 2019 $0.00441
-15.57%
$204,895 $6
Jan 6, 2019 $0.00522
-17.44%
$242,728 $1
Jan 5, 2019 $0.00631
+37.10%
$293,577 $2,434
Jan 4, 2019 $0.0046
+1.34%
$213,986 $412
Jan 3, 2019 $0.00454
-9.07%
$210,992 $78
Jan 2, 2019 $0.00498
+49.39%
$231,596 $774
Jan 1, 2019 $0.00333
-42.73%
$154,837 $746
Dec 31, 2018 $0.00579
+12.44%
$269,243 $1,587
Dec 30, 2018 $0.00515
+2.60%
$239,343 $519
Dec 29, 2018 $0.00501
-7.38%
$233,106 $99
Dec 28, 2018 $0.00542
-19.90%
$251,891 $315
Dec 27, 2018 $0.00676
+16.16%
$314,378 $178
Dec 26, 2018 $0.00582
+2.95%
$270,483 $117
Dec 25, 2018 $0.00565
-15.28%
$262,526 $16
Dec 24, 2018 $0.00665
-0.59%
$309,445 $1,335
Dec 23, 2018 $0.00669
-9.38%
$311,135 $0
Dec 22, 2018 $0.00741
+38.44%
$344,378 $8
Dec 21, 2018 $0.00535
-32.04%
$248,814 $90
Dec 20, 2018 $0.00788
+27.17%
$366,501 $1,221
Dec 19, 2018 $0.00619
-1.16%
$287,835 $1,203
Dec 18, 2018 $0.00626
-13.71%
$291,180 $3,188
Dec 14, 2018 $0.00684
+8.84%
$317,897 $2,154
Dec 13, 2018 $0.00626
-2.76%
$291,171 $2,078
Dec 12, 2018 $0.00644
+12.89%
$299,599 $680
Dec 11, 2018 $0.00571
-3.87%
$265,348 $105
Dec 10, 2018 $0.00594
+7.07%
$275,980 $2,327
Dec 9, 2018 $0.00555
-3.20%
$257,887 $166
Dec 8, 2018 $0.00573
+28.11%
$266,353 $120
Dec 7, 2018 $0.00448
+3.25%
$208,113 $109
Dec 6, 2018 $0.00434
-23.23%
$201,756 $324
Dec 5, 2018 $0.00565
-31.48%
$262,762 $20
Dec 4, 2018 $0.00827
+36.95%
$384,433 $2,641
Dec 3, 2018 $0.00604
-1.05%
$280,706 $1
Dec 2, 2018 $0.00607
+4.32%
$282,094 $527
Dec 1, 2018 $0.00581
+28.44%
$270,240 $15
Nov 30, 2018 $0.00453
-6.20%
$210,833 $2
Nov 29, 2018 $0.00422
+0.00%
$196,369 $4,089
Nov 28, 2018 $0.00386
+0.00%
$179,579 $3,750
Nov 27, 2018 $0.00419
+0.00%
$194,821 $3,926
Nov 26, 2018 $0.00406
+0.00%
$188,955 $3,820
Nov 25, 2018 $0.00438
+0.00%
$203,590 $4,292
Nov 24, 2018 $0.00458
+0.00%
$212,815 $4,307
Nov 23, 2018 $0.00513
+0.00%
$238,628 $4,525
Nov 22, 2018 $0.00499
+0.00%
$232,075 $4,500
Nov 21, 2018 $0.00538
+0.00%
$250,048 $4,634
Nov 20, 2018 $0.00614
+0.00%
$285,566 $5,282