Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oceanlab Historical Data

OCL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2023 $0.00253
+66.84%
$-- $25
Oct 20, 2023 $0.00214
+361.97%
$99,618 $21
Oct 17, 2023 $0.000301
-0.21%
$-- $0
Oct 16, 2023 $0.000301
-93.02%
$14,002 $1
Apr 18, 2023 $0.0136
+1.03%
$630,196 $0
Apr 17, 2023 $0.0134
-0.26%
$623,636 $0
Oct 19, 2021 $0.0000285
+1.02%
$1,323 $0.001
Oct 18, 2021 $0.0000281
-0.36%
$1,309 $0.001
Oct 2, 2021 $0.0000107
+2.78%
$499 $0
Oct 1, 2021 $0.0000104
+0.16%
$485 $0
Sep 6, 2021 $0.000012
+1.41%
$556 $2
Sep 5, 2021 $0.0000118
-21.69%
$549 $1
Jul 11, 2021 $0.000428
+0.70%
$19,899 $0
Jul 10, 2021 $0.000425
-1.08%
$19,768 $0
Jun 25, 2021 $0.000415
+2.54%
$19,315 $0.01
Jun 24, 2021 $0.000405
+2.74%
$18,824 $0.01
Jun 20, 2021 $0.000515
+7.56%
$23,942 $0.1
Jun 19, 2021 $0.000479
-1.87%
$22,265 $0
May 22, 2021 $0.0000168
-9.94%
$780 $0.1
May 21, 2021 $0.0000186
-0.39%
$866 $0.1
May 19, 2021 $0.0000186
-26.32%
$865 $0
May 18, 2021 $0.0000253
-4.33%
$1,175 $0
May 15, 2021 $0.0000284
-6.10%
$1,319 $1
May 14, 2021 $0.0000302
+1.04%
$1,405 $1
May 7, 2021 $0.0000312
-2.39%
$1,451 $0.001
May 6, 2021 $0.000032
-6.27%
$1,487 $0.001
May 5, 2021 $0.0000321
-4.46%
$1,492 $0
May 4, 2021 $0.0000336
-0.99%
$1,563 $0
Apr 21, 2021 $0.000608
+8.51%
$28,260 $4
Apr 20, 2021 $0.00056
+4.12K%
$26,039 $4
Apr 19, 2021 $0.0000133
-9.90%
$616 $2
Apr 11, 2021 $0.0000168
-7.92%
$783 $0
Apr 10, 2021 $0.0000183
-2.98%
$850 $0
Apr 9, 2021 $0.0000188
+28.76%
$876 $0
Apr 8, 2021 $0.0000146
+3.38%
$680 $0.001
Apr 7, 2021 $0.0000133
-9.09%
$618 $0
Apr 6, 2021 $0.0000146
-97.66%
$680 $0
Apr 5, 2021 $0.000624
+6.28%
$29,033 $3
Apr 4, 2021 $0.000588
+4.65K%
$27,319 $3
Apr 3, 2021 $0.0000124
-6.77%
$576 $2
Apr 2, 2021 $0.000014
+11.69%
$652 $0
Apr 1, 2021 $0.0000126
-1.32%
$584 $0
Mar 30, 2021 $0.0000127
-0.95%
$590 $0
Mar 29, 2021 $0.0000125
+2.67%
$579 $0
Mar 28, 2021 $0.0000121
-93.23%
$564 $0
Mar 27, 2021 $0.000179
-3.60%
$8,332 $8
Mar 26, 2021 $0.000186
-64.97%
$8,641 $1
Mar 25, 2021 $0.000531
+163.99%
$24,676 $0.01
Mar 24, 2021 $0.000201
-3.06%
$9,350 $0
Mar 23, 2021 $0.000207
+14.36%
$9,648 $0
Download