Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2Z Exchange Historical Data

B2Z Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 3 PM $0.00112
+0.00%
$100.63 million $6
Jul 31, 1 AM $0.00112
+0.00%
$101.03 million $5
Jul 28, 1 AM $0.00112
+0.00%
$100.95 million $18
Jul 27, 11 PM $0.00112
+0.00%
$101.1 million $17
Jul 27, 6 PM $0.00113
+0.00%
$101.26 million $11
Jul 27, 2 PM $0.00113
+0.00%
$101.43 million $5
Jul 25, 8 AM $0.00113
+0.00%
$101.48 million $5
Jul 24, 8 PM $0.00113
+0.00%
$101.4 million $16
Jul 24, 1 PM $0.00113
+0.00%
$101.43 million $23
Jul 24, 8 AM $0.00113
+0.00%
$101.78 million $18
Jul 24, 6 AM $0.00113
+0.00%
$101.69 million $12
Jul 23, 4 PM $0.00113
+0.00%
$101.37 million $6
Jul 23, 3 PM $0.00113
+0.00%
$-- $6
Jul 22, 3 PM $0.00113
+0.00%
$101.69 million $6
Jul 22, 2 AM $0.00113
+0.00%
$101.92 million $4
Jul 21, 7 AM $0.00113
+0.00%
$102.06 million $7
Jul 20, 3 PM $0.00113
+0.00%
$101.82 million $14
Jul 20, 12 AM $0.00113
+0.00%
$-- $8
Jul 18, 8 AM $0.00113
+0.00%
$101.97 million $25
Jul 17, 7 PM $0.00113
+0.00%
$102.11 million $24
Jul 17, 1 PM $0.00114
+0.00%
$102.35 million $18
Jul 17, 10 AM $0.00114
+0.00%
$102.42 million $12
Jul 17, 8 AM $0.00114
+0.00%
$102.31 million $6
Jul 15, 8 AM $0.00114
+0.00%
$102.23 million $6
Jul 14, 6 PM $0.00114
+0.00%
$102.53 million $7
Jul 14, 5 AM $0.00114
+0.00%
$102.39 million $6
Jul 13, 10 AM $0.00113
+0.00%
$102.15 million $6
Jul 11, 12 PM $0.00113
+0.00%
$102 million $15
Jul 10, 5 PM $0.00114
+0.00%
$102.32 million $12
Jul 10, 3 PM $0.00113
+0.00%
$101.8 million $6
Jul 8, 8 AM $0.00113
+0.00%
$101.33 million $14
Jul 7, 11 PM $0.00113
+0.00%
$-- $13
Jul 7, 10 AM $0.00113
+0.00%
$101.49 million $19
Jul 7, 1 AM $0.00112
+0.00%
$101.19 million $12
Jul 6, 9 PM $0.00113
+0.00%
$101.44 million $6
Jun 29, 3 AM $0.00112
+0.00%
$100.9 million $11
Jun 26, 8 AM $0.00112
+0.00%
$-- $53
Jun 25, 2 PM $0.00112
+0.00%
$100.56 million $52
Jun 25, 1 PM $0.00112
-0.18%
$100.62 million $45
Jun 24, 5 PM $0.00112
+0.00%
$101.11 million $24
Jun 20, 12 AM $0.00113
+0.00%
$102.06 million $15
Jun 19, 3 PM $0.00113
+0.00%
$101.97 million $22
Jun 18, 3 PM $0.00113
+0.00%
$101.42 million $37
Jun 9, 4 PM $0.00112
+0.00%
$101 million $38
Jun 9, 12 AM $0.00113
+0.00%
$101.6 million $19
Jun 7, 1 AM $0.00113
+0.00%
$101.82 million $66
Jun 6, 3 PM $0.00113
+0.00%
$101.79 million $123
Jun 6, 2 PM $0.00113
+0.00%
$101.72 million $118
Jun 6, 7 AM $0.00113
+0.00%
$101.43 million $129
Jun 6, 4 AM $0.00112
-0.09%
$101.07 million $132