Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2Z Exchange Historical Data

B2Z Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 AM $0.00116
+0.00%
$103.96 million $334
Aug 22, 9 PM $0.00116
+0.00%
$104.17 million $351
Aug 22, 7 PM $0.00116
+0.00%
$104.36 million $351
Aug 22, 4 PM $0.00118
+0.00%
$105.91 million $349
Aug 22, 3 PM $0.00118
+0.00%
$105.79 million $340
Aug 22, 1 PM $0.00116
+0.00%
$104.3 million $341
Aug 22, 11 AM $0.00118
+0.00%
$-- $350
Aug 22, 10 AM $0.00117
+0.98%
$105.57 million $342
Aug 22, 9 AM $0.00117
-0.38%
$104.93 million $307
Aug 22, 8 AM $0.00118
+0.54%
$106.38 million $278
Aug 22, 7 AM $0.00117
-0.66%
$104.99 million $268
Aug 22, 6 AM $0.00117
+0.22%
$105.6 million $278
Aug 22, 5 AM $0.00117
+0.32%
$105.09 million $258
Aug 22, 4 AM $0.00117
+0.44%
$105.4 million $196
Aug 22, 3 AM $0.00116
+0.36%
$104.69 million $173
Aug 22, 2 AM $0.00116
+0.19%
$104.14 million $154
Aug 21, 10 PM $0.00114
-0.68%
$103 million $132
Aug 21, 9 PM $0.00115
+0.00%
$103.4 million $121
Aug 21, 8 PM $0.00115
+0.00%
$103.31 million $115
Aug 21, 4 PM $0.00114
+0.00%
$102.75 million $117
Aug 21, 3 PM $0.00115
+0.00%
$103.22 million $112
Aug 21, 12 PM $0.00114
-0.17%
$102.77 million $102
Aug 21, 10 AM $0.00115
+0.00%
$103.35 million $92
Aug 21, 9 AM $0.00115
+0.00%
$103.15 million $83
Aug 21, 8 AM $0.00114
+0.00%
$103 million $77
Aug 21, 7 AM $0.00114
-0.36%
$102.65 million $69
Aug 21, 6 AM $0.00114
+0.23%
$102.85 million $39
Aug 21, 5 AM $0.00114
+0.00%
$102.46 million $25
Aug 21, 4 AM $0.00114
+0.00%
$102.55 million $21
Aug 21, 3 AM $0.00113
+0.00%
$102.14 million $14
Aug 20, 5 PM $0.00113
+0.00%
$102.15 million $6
Aug 19, 10 AM $0.00113
+0.00%
$102 million $11
Aug 19, 9 AM $0.00113
+0.00%
$101.99 million $16
Aug 19, 4 AM $0.00114
+0.00%
$102.31 million $13
Aug 18, 10 AM $0.00114
+0.00%
$102.2 million $93
Aug 18, 9 AM $0.00113
+0.00%
$102.1 million $87
Aug 18, 3 AM $0.00113
+0.00%
$-- $80
Aug 17, 7 PM $0.00113
-0.51%
$101.84 million $73
Aug 17, 6 PM $0.00113
+0.13%
$102.11 million $53
Aug 17, 5 PM $0.00113
-0.23%
$101.68 million $40
Aug 17, 12 PM $0.00113
+0.54%
$101.63 million $6
Aug 15, 12 AM $0.00113
+0.00%
$101.41 million $6
Aug 14, 12 PM $0.00113
+0.00%
$101.31 million $10
Aug 13, 5 PM $0.00112
+0.00%
$100.94 million $5
Aug 11, 7 PM $0.00112
+0.00%
$101.23 million $10
Aug 11, 4 AM $0.00113
+0.00%
$101.3 million $6
Aug 9, 6 AM $0.00113
+0.00%
$101.71 million $6
Aug 7, 9 AM $0.00113
+0.00%
$101.39 million $6
Aug 1, 8 AM $0.00112
+0.00%
$101.07 million $4
Jul 31, 3 PM $0.00112
+0.00%
$100.63 million $6