Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

B2Z Exchange Historical Data

B2Z Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 11, 2025 $0.00123
-0.46%
$110.69 million $94
Nov 10, 2025 $0.00124
+0.12%
$111.44 million $39
Nov 9, 2025 $0.00124
+0.56%
$111.41 million $111
Nov 8, 2025 $0.00124
-0.01%
$-- $26
Nov 7, 2025 $0.00124
+1.38%
$111.76 million $273
Nov 6, 2025 $0.00122
-0.02%
$110.05 million $155
Nov 5, 2025 $0.00123
+0.90%
$110.54 million $210
Nov 4, 2025 $0.00122
-0.46%
$109.88 million $120
Nov 3, 2025 $0.00122
-1.82%
$110.14 million $1,869
Nov 2, 2025 $0.00125
+0.03%
$112.1 million $1,727
Nov 1, 2025 $0.00124
+0.29%
$-- $1,668
Oct 31, 2025 $0.00124
-0.11%
$111.46 million $1,644
Oct 30, 2025 $0.00123
-1.14%
$111.43 million $1,572
Oct 29, 2025 $0.00125
-0.05%
$112.52 million $1,477
Oct 28, 2025 $0.00125
-0.54%
$112.29 million $2,564
Oct 27, 2025 $0.00125
-0.30%
$112.8 million $2,508
Oct 26, 2025 $0.00125
+0.00%
$-- $2,573
Oct 25, 2025 $0.00125
+0.00%
$112.41 million $2,520
Oct 24, 2025 $0.00125
-0.04%
$112.27 million $2,377
Oct 23, 2025 $0.00125
+0.07%
$112.28 million $2,328
Oct 22, 2025 $0.00124
-0.64%
$111.89 million $2,275
Oct 21, 2025 $0.00125
+0.00%
$112.29 million $2,349
Oct 20, 2025 $0.00125
+0.43%
$-- $2,157
Oct 19, 2025 $0.00125
+0.69%
$-- $2,235
Oct 18, 2025 $0.00124
-0.28%
$-- $2,049
Oct 17, 2025 $0.00124
-0.01%
$111.69 million $2,018
Oct 16, 2025 $0.00124
-0.54%
$111.67 million $1,874
Oct 15, 2025 $0.00125
-0.71%
$112.2 million $1,759
Oct 14, 2025 $0.00125
-0.32%
$112.55 million $1,626
Oct 13, 2025 $0.00126
+0.11%
$-- $1,423
Oct 12, 2025 $0.00125
+0.48%
$112.9 million $1,357
Oct 11, 2025 $0.00123
-0.38%
$110.86 million $1,235
Oct 10, 2025 $0.00128
-0.29%
$-- $402
Oct 9, 2025 $0.00128
-1.74%
$-- $363
Oct 8, 2025 $0.00129
+0.19%
$115.95 million $176
Oct 7, 2025 $0.00128
-0.34%
$115.63 million $144
Oct 6, 2025 $0.00129
+0.68%
$116.43 million $61
Oct 5, 2025 $0.00128
-0.11%
$115.34 million $549
Oct 4, 2025 $0.00128
+0.00%
$-- $488
Oct 3, 2025 $0.00128
-0.08%
$115.6 million $445
Oct 2, 2025 $0.00129
+0.17%
$115.68 million $399
Oct 1, 2025 $0.00128
+0.40%
$-- $334
Sep 30, 2025 $0.00127
-0.05%
$-- $291
Download