Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Z Exchange Historical Data

B2Z Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 12 AM $0.00117
+0.00%
$105.13 million $35
Aug 28, 4 PM $0.00116
+0.00%
$104.72 million $26
Aug 28, 12 PM $0.00117
-0.33%
$104.87 million $21
Aug 28, 4 AM $0.00116
+0.00%
$104.68 million $23
Aug 28, 12 AM $0.00117
+0.00%
$105.36 million $31
Aug 27, 11 AM $0.00116
+0.00%
$104.72 million $111
Aug 27, 8 AM $0.00117
+0.00%
$105.21 million $114
Aug 27, 3 AM $0.00115
+0.00%
$103.9 million $117
Aug 27, 1 AM $0.00117
+0.00%
$105.13 million $109
Aug 27, 12 AM $0.00117
+0.00%
$104.88 million $99
Aug 26, 11 PM $0.00117
-0.85%
$105.44 million $91
Aug 26, 8 PM $0.00116
+0.00%
$104.82 million $81
Aug 26, 5 PM $0.00117
+0.00%
$105.17 million $106
Aug 26, 4 PM $0.00117
+0.00%
$105.29 million $150
Aug 26, 2 PM $0.00117
+0.00%
$105.24 million $155
Aug 26, 1 PM $0.00118
+0.12%
$105.96 million $156
Aug 26, 11 AM $0.00118
+0.70%
$106.36 million $145
Aug 26, 9 AM $0.00118
+0.00%
$105.95 million $136
Aug 26, 8 AM $0.00118
+0.00%
$106.15 million $134
Aug 26, 7 AM $0.00118
+0.00%
$106.54 million $130
Aug 26, 6 AM $0.00118
+0.00%
$105.96 million $134
Aug 26, 5 AM $0.00118
+0.00%
$106.05 million $143
Aug 25, 7 PM $0.00118
+0.10%
$106.64 million $171
Aug 25, 6 PM $0.00118
+0.00%
$105.93 million $154
Aug 25, 5 PM $0.00118
-0.03%
$106.43 million $144
Aug 25, 4 PM $0.00119
+0.12%
$106.98 million $99
Aug 25, 3 PM $0.00118
+0.00%
$106.52 million $79
Aug 25, 1 PM $0.00118
+0.00%
$106.02 million $87
Aug 25, 11 AM $0.00118
+0.00%
$106.52 million $78
Aug 25, 10 AM $0.00117
+0.00%
$105.7 million $97
Aug 25, 7 AM $0.00119
+0.00%
$106.66 million $118
Aug 25, 6 AM $0.00118
+0.00%
$106.29 million $107
Aug 25, 3 AM $0.00118
+0.00%
$106.03 million $106
Aug 24, 11 PM $0.00118
+0.00%
$105.81 million $105
Aug 24, 10 PM $0.00117
+0.00%
$105.3 million $98
Aug 24, 8 PM $0.00117
+0.00%
$105.4 million $91
Aug 24, 2 PM $0.00118
+0.00%
$105.92 million $96
Aug 24, 1 PM $0.00117
+0.00%
$105.47 million $97
Aug 24, 11 AM $0.00118
-0.34%
$105.82 million $86
Aug 24, 10 AM $0.00117
+0.00%
$105.69 million $63
Aug 24, 9 AM $0.00117
+0.00%
$105.5 million $58
Aug 24, 8 AM $0.00117
+0.00%
$105.29 million $55
Aug 24, 5 AM $0.00117
+0.00%
$105.05 million $46
Aug 24, 1 AM $0.00116
+0.00%
$104.62 million $54
Aug 23, 7 PM $0.00117
+0.00%
$105.22 million $56
Aug 23, 6 PM $0.00116
+0.00%
$-- $56
Aug 23, 2 PM $0.00117
+0.00%
$105.13 million $63
Aug 23, 9 AM $0.00117
+0.00%
$105.15 million $118
Aug 23, 8 AM $0.00117
+0.00%
$105.2 million $174
Aug 23, 3 AM $0.00115
+0.00%
$103.88 million $317