Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

B2Z Exchange Historical Data

B2Z Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2 AM $0.00116
-0.41%
$104.48 million $42
Sep 19, 9 PM $0.00116
+0.00%
$104.5 million $65
Sep 19, 7 PM $0.00117
+0.00%
$104.85 million $62
Sep 19, 6 PM $0.00116
+0.00%
$104.5 million $86
Sep 19, 11 AM $0.00116
+0.00%
$104.83 million $86
Sep 19, 6 AM $0.00116
+0.00%
$104.44 million $76
Sep 19, 4 AM $0.00116
+0.00%
$104.59 million $68
Sep 19, 2 AM $0.00117
+0.24%
$105.1 million $67
Sep 19, 1 AM $0.00116
+0.00%
$104.41 million $51
Sep 19, 12 AM $0.00116
+0.00%
$104.61 million $42
Sep 18, 7 PM $0.00117
+0.14%
$105.07 million $33
Sep 18, 6 PM $0.00116
+0.00%
$104.65 million $15
Sep 18, 5 PM $0.00116
+0.00%
$104.47 million $24
Sep 18, 3 AM $0.00116
+0.00%
$104.3 million $24
Sep 17, 6 PM $0.00115
+0.00%
$103.88 million $32
Sep 17, 5 PM $0.00116
+0.00%
$104.3 million $23
Sep 17, 4 PM $0.00116
+0.00%
$-- $24
Sep 17, 12 AM $0.00116
+0.00%
$103.95 million $66
Sep 16, 11 PM $0.00115
+0.00%
$103.78 million $58
Sep 16, 5 PM $0.00115
+0.00%
$103.64 million $99
Sep 16, 2 PM $0.00115
+0.00%
$103.09 million $92
Sep 16, 1 PM $0.00115
+0.00%
$103.25 million $91
Sep 16, 11 AM $0.00115
+0.00%
$103.45 million $92
Sep 16, 10 AM $0.00116
+0.00%
$103.96 million $84
Sep 16, 9 AM $0.00115
+0.15%
$103.8 million $77
Sep 16, 1 AM $0.00115
+0.00%
$103.11 million $71
Sep 15, 9 PM $0.00115
+0.00%
$103.13 million $65
Sep 15, 6 PM $0.00115
-2.11%
$103.56 million $57
Sep 15, 5 PM $0.00116
+0.00%
$104.05 million $22
Sep 15, 2 PM $0.00115
+0.00%
$103.67 million $15
Sep 15, 12 PM $0.00116
+0.00%
$104.05 million $8
Sep 15, 3 AM $0.00115
+0.00%
$103.72 million $6
Sep 14, 12 PM $0.00116
+0.00%
$104.11 million $6
Sep 13, 2 PM $0.00116
+0.00%
$104.06 million $7
Sep 11, 4 PM $0.00116
+0.00%
$103.97 million $31
Sep 11, 2 PM $0.00115
-0.29%
$103.63 million $30
Sep 11, 1 PM $0.00115
+0.00%
$103.81 million $14
Sep 11, 8 AM $0.00115
+0.00%
$103.67 million $46
Sep 10, 3 PM $0.00115
+0.00%
$103.48 million $53
Sep 10, 12 PM $0.00115
+0.00%
$103.11 million $52
Sep 10, 11 AM $0.00115
+0.00%
$103.49 million $45
Sep 10, 10 AM $0.00115
-0.35%
$103.17 million $37
Sep 10, 1 AM $0.00115
+0.00%
$103.69 million $28
Sep 10, 12 AM $0.00116
+0.00%
$104.04 million $29
Sep 9, 2 PM $0.00115
+0.00%
$103.7 million $36
Sep 9, 7 AM $0.00116
+0.00%
$104.06 million $35
Sep 9, 6 AM $0.00116
+0.00%
$104.01 million $30
Sep 9, 1 AM $0.00115
+0.00%
$103.54 million $22
Sep 8, 6 PM $0.00115
+0.00%
$103.75 million $15
Sep 8, 4 PM $0.00116
+0.00%
$104.13 million $7