Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

B2Z Exchange Historical Data

B2Z Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2026 $0.00112
+0.00%
$-- $4
Jul 31, 2026 $0.00112
-0.39%
$-- $6
Jul 28, 2026 $0.00112
+0.00%
$-- $18
Jul 27, 2026 $0.00112
-0.33%
$101.1 million $17
Jul 25, 2026 $0.00113
+0.00%
$-- $5
Jul 24, 2026 $0.00113
-0.28%
$101.4 million $16
Jul 23, 2026 $0.00113
-0.13%
$-- $6
Jul 22, 2026 $0.00113
-0.22%
$-- $6
Jul 21, 2026 $0.00113
+0.00%
$-- $7
Jul 20, 2026 $0.00113
-0.18%
$-- $14
Jul 18, 2026 $0.00113
+0.00%
$-- $25
Jul 17, 2026 $0.00113
-0.20%
$102.11 million $24
Jul 15, 2026 $0.00114
+0.00%
$-- $6
Jul 14, 2026 $0.00114
+0.14%
$102.53 million $7
Jul 13, 2026 $0.00113
+0.00%
$-- $6
Jul 11, 2026 $0.00113
+0.00%
$-- $15
Jul 10, 2026 $0.00114
+0.51%
$-- $12
Jul 8, 2026 $0.00113
+0.00%
$-- $14
Jul 7, 2026 $0.00113
+0.44%
$101.63 million $13
Jul 6, 2026 $0.00113
+0.00%
$101.44 million $6
Jun 29, 2026 $0.00112
+0.00%
$-- $11
Jun 26, 2026 $0.00112
+0.00%
$-- $53
Jun 25, 2026 $0.00112
-0.23%
$-- $52
Jun 24, 2026 $0.00112
+0.00%
$-- $24
Jun 20, 2026 $0.00113
+0.00%
$-- $15
Jun 19, 2026 $0.00113
+0.00%
$-- $22
Jun 18, 2026 $0.00113
+0.00%
$-- $37
Jun 9, 2026 $0.00112
-0.59%
$-- $38
Jun 7, 2026 $0.00113
+0.00%
$-- $66
Jun 6, 2026 $0.00113
+0.62%
$-- $123
Jun 5, 2026 $0.00113
-0.21%
$101.86 million $115
Jun 4, 2026 $0.00114
+1.53%
$102.87 million $64
May 28, 2026 $0.00114
+0.00%
$-- $13
May 16, 2026 $0.00114
+0.00%
$-- $25
May 15, 2026 $0.00114
-0.09%
$-- $17
May 8, 2026 $0.00116
-0.04%
$-- $29
May 7, 2026 $0.00115
+0.00%
$-- $8
May 2, 2026 $0.00115
+0.00%
$-- $21
May 1, 2026 $0.00115
+0.00%
$-- $12
Apr 29, 2026 $0.00115
+0.00%
$-- $11
Apr 25, 2026 $0.00115
-0.05%
$-- $23
Apr 24, 2026 $0.00115
-0.14%
$103.28 million $15
Apr 23, 2026 $0.00115
+0.15%
$-- $36
Apr 20, 2026 $0.00115
+0.24%
$103.57 million $45
Apr 19, 2026 $0.00114
-0.09%
$102.79 million $27
Apr 17, 2026 $0.00114
+0.00%
$-- $46
Apr 16, 2026 $0.00114
-0.23%
$-- $30
Apr 13, 2026 $0.00114
+0.00%
$-- $25
Apr 12, 2026 $0.00114
+0.00%
$-- $9
Apr 10, 2026 $0.00114
+0.00%
$-- $28