Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Everlyn Token Historical Data

LYN
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 12 AM $0.0411
+0.18%
$9 million $3.13 million
Yesterday, at 11 PM $0.041
+0.61%
$9.03 million $3.14 million
Yesterday, at 10 PM $0.0407
-0.25%
$8.97 million $3.22 million
Yesterday, at 9 PM $0.0408
+0.57%
$8.99 million $3.39 million
Yesterday, at 8 PM $0.0406
-0.62%
$8.94 million $3.58 million
Yesterday, at 7 PM $0.0408
-1.09%
$9 million $4.36 million
Yesterday, at 6 PM $0.0413
+1.61%
$9.1 million $4.81 million
Yesterday, at 5 PM $0.0406
-2.44%
$8.99 million $5.3 million
Yesterday, at 4 PM $0.0416
-2.13%
$9.21 million $6.31 million
Yesterday, at 3 PM $0.0425
-5.89%
$9.41 million $7.96 million
Yesterday, at 2 PM $0.0452
+0.35%
$10 million $7.85 million
Yesterday, at 1 PM $0.045
-0.22%
$9.97 million $7.22 million
Yesterday, at 12 PM $0.0451
+0.33%
$9.98 million $7.2 million
Yesterday, at 11 AM $0.045
+1.05%
$9.95 million $7.17 million
Yesterday, at 10 AM $0.0445
-1.97%
$9.84 million $7.1 million
Yesterday, at 9 AM $0.0453
+0.53%
$10.03 million $7.09 million
Yesterday, at 8 AM $0.0451
+0.31%
$9.98 million $7.08 million
Yesterday, at 7 AM $0.045
-1.93%
$9.95 million $7.04 million
Yesterday, at 6 AM $0.0458
+3.60%
$10.14 million $7.01 million
Yesterday, at 5 AM $0.0442
-0.82%
$9.77 million $6.96 million
Yesterday, at 4 AM $0.0446
-2.11%
$9.86 million $6.95 million
Yesterday, at 3 AM $0.0455
+4.78%
$10.08 million $6.95 million
Yesterday, at 2 AM $0.0434
-3.08%
$9.62 million $6.85 million
Yesterday, at 1 AM $0.0448
-8.08%
$9.92 million $6.78 million
Yesterday, at 12 AM $0.0488
+5.96%
$10.8 million $6.69 million
Sep 25, 11 PM $0.046
-0.45%
$10.19 million $6.55 million
Sep 25, 10 PM $0.0462
+1.59%
$10.23 million $6.45 million
Sep 25, 9 PM $0.0455
-3.24%
$10.07 million $6.39 million
Sep 25, 8 PM $0.047
-11.97%
$10.41 million $6.21 million
Sep 25, 7 PM $0.0534
-10.04%
$11.82 million $5.49 million
Sep 25, 6 PM $0.0594
-8.58%
$13.14 million $5.06 million
Sep 25, 5 PM $0.065
-4.75%
$14.8 million $4.38 million
Sep 25, 4 PM $0.0683
+57.17%
$15.57 million $2.67 million
Sep 25, 3 PM $0.0435
+9.04%
$9.91 million $457,064
Sep 25, 2 PM $0.0399
+0.03%
$9.09 million $351,471
Sep 25, 1 PM $0.0399
-0.23%
$9.08 million $352,882
Sep 25, 12 PM $0.0399
+0.27%
$9.1 million $338,875
Sep 25, 11 AM $0.0398
+0.02%
$9.08 million $345,632
Sep 25, 10 AM $0.0398
-0.51%
$9.08 million $344,610
Sep 25, 9 AM $0.04
+0.12%
$9.12 million $362,615
Sep 25, 8 AM $0.04
+0.35%
$9.11 million $360,690
Sep 25, 7 AM $0.0398
+2.10%
$9.08 million $356,337
Sep 25, 6 AM $0.039
+0.31%
$8.89 million $341,652
Sep 25, 5 AM $0.0389
-0.45%
$8.87 million $337,485
Sep 25, 4 AM $0.0391
+0.46%
$8.91 million $337,353
Sep 25, 3 AM $0.0389
-0.33%
$8.86 million $337,045
Sep 25, 2 AM $0.039
-0.07%
$8.89 million $343,284
Sep 25, 1 AM $0.039
-1.06%
$8.9 million $345,906
Sep 25, 12 AM $0.0395
+0.65%
$8.99 million $351,408
Sep 24, 11 PM $0.0392
-0.05%
$8.93 million $356,635
Download