Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Everlyn Token Historical Data

LYN Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 15, 10 PM $0.0876
+9.15%
$87.57 million $3.97 million
Mar 15, 9 PM $0.0802
-5.11%
$80.24 million $3.79 million
Mar 15, 8 PM $0.0846
+8.12%
$84.56 million $3.83 million
Mar 15, 7 PM $0.0782
-12.97%
$78.21 million $2 million
Mar 15, 6 PM $0.0899
-4.99%
$89.87 million $4.07 million
Mar 15, 5 PM $0.0946
-3.46%
$94.59 million $4.05 million
Mar 15, 4 PM $0.098
+1.47%
$97.98 million $4.2 million
Mar 15, 3 PM $0.0966
+0.50%
$96.57 million $3.98 million
Mar 15, 2 PM $0.0961
+2.53%
$96.09 million $3.84 million
Mar 15, 1 PM $0.0937
+0.36%
$93.72 million $3.78 million
Mar 15, 12 PM $0.0938
-12.33%
$93.78 million $3.58 million
Mar 15, 11 AM $0.107
-32.71%
$106.85 million $75,047
Mar 15, 10 AM $0.159
+3.89%
$158.8 million $3.12 million
Mar 15, 9 AM $0.153
+1.04%
$152.86 million $3.17 million
Mar 15, 8 AM $0.151
-1.29%
$151.28 million $3.26 million
Mar 15, 7 AM $0.153
-2.98%
$153.25 million $3.35 million
Mar 15, 6 AM $0.158
+1.19%
$157.94 million $3.42 million
Mar 15, 5 AM $0.156
-0.30%
$156.09 million $3.45 million
Mar 15, 4 AM $0.157
-0.95%
$156.52 million $3.49 million
Mar 15, 3 AM $0.158
+0.51%
$158.02 million $3.64 million
Mar 15, 2 AM $0.157
-1.98%
$157.22 million $3.98 million
Mar 15, 1 AM $0.16
+2.23%
$160.4 million $4.02 million
Mar 15, 12 AM $0.157
-0.56%
$156.91 million $4.16 million
Mar 14, 11 PM $0.158
+0.72%
$157.81 million $4.34 million
Mar 14, 10 PM $0.157
-1.05%
$156.68 million $4.42 million
Mar 14, 9 PM $0.158
+4.48%
$158.33 million $4.4 million
Mar 14, 8 PM $0.152
-1.65%
$151.54 million $4.31 million
Mar 14, 7 PM $0.154
-4.22%
$154.39 million $4.05 million
Mar 14, 6 PM $0.161
-2.97%
$161.19 million $3.63 million
Mar 14, 5 PM $0.166
-4.58%
$166.12 million $3.47 million
Mar 14, 4 PM $0.174
+1.04%
$174.09 million $3.27 million
Mar 14, 3 PM $0.172
-2.45%
$172.31 million $3.22 million
Mar 14, 2 PM $0.177
+0.75%
$176.63 million $3.19 million
Mar 14, 1 PM $0.175
-2.81%
$175.3 million $3.19 million
Mar 14, 12 PM $0.18
-11.66%
$180.36 million $3.28 million
Mar 14, 11 AM $0.204
-2.49%
$204.17 million $3.42 million
Mar 14, 10 AM $0.209
+1.74%
$209.37 million $3.45 million
Mar 14, 9 AM $0.206
+15.28%
$205.79 million $3.49 million
Mar 14, 8 AM $0.179
-2.95%
$178.51 million $3.47 million
Mar 14, 7 AM $0.184
-9.96%
$183.94 million $3.51 million
Mar 14, 6 AM $0.204
-10.09%
$204.27 million $3.56 million
Mar 14, 5 AM $0.227
+9.57%
$227.19 million $3.63 million
Mar 14, 4 AM $0.206
-0.88%
$206.47 million $3.57 million
Mar 14, 3 AM $0.208
+11.18%
$208.3 million $3.37 million
Mar 14, 2 AM $0.187
+4.98%
$187.35 million $3.53 million
Mar 14, 1 AM $0.178
-7.54%
$178.47 million $3.46 million
Mar 14, 12 AM $0.193
-9.61%
$193.03 million $3.33 million
Mar 13, 11 PM $0.213
-46.16%
$212.54 million $1.12 million
Mar 13, 10 PM $0.395
+4.54%
$394.77 million $3.4 million
Mar 13, 9 PM $0.378
+5.40%
$377.63 million $3.41 million